Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | OKEX | 291,790,112 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.70% | 0.00000289 | 0.00000289 | 0.00000289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000296 | 0.00000296 | 0.00000285 | 0.00000294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:23:09 | 23,438,182.00 | 0.00000289 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 544,182.55 | 3,312,970,720.90 | STARL | |||
STARLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000294 | -0.00000010 | -3.29% | 0.00000305 | 0.00000315 | 0.00000290 | -1,287,071,867.00 |
| May 10 2024 | 0.00000304 | 0.00000025 | 8.96% | 0.00000279 | 0.00000359 | 0.00000277 | 80,310,814,778.00 |
| May 09 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000292 | 0.00000265 | -17,795,866,271.00 |
| May 08 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000292 | 0.00000316 | 0.00000274 | -24,808,364,035.00 |
| May 07 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000279 | 0.00000305 | 0.00000272 | 80,367,360,255.00 |
| May 06 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| May 05 2024 | 0.00000296 | 0.00000003 | 1.02% | 0.00000292 | 0.00000326 | 0.00000280 | 63,201,014,195.00 |
| May 04 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000286 | 0.00000319 | 0.00000275 | 72,619,829,168.00 |
| May 03 2024 | 0.00000285 | 0.00000049 | 20.76% | 0.00000236 | 0.00000320 | 0.00000236 | 21,053,351,698.00 |
| May 02 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000243 | 0.00000217 | 27,189,905,015.00 |
| May 01 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000202 | -60,014,999,159.00 |
| Apr 30 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000238 | 0.00000242 | 0.00000212 | -2,717,095,741.00 |
| Apr 29 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000246 | 0.00000250 | 0.00000228 | 38,453,692,501.00 |
| Apr 28 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000269 | 0.00000239 | 35,583,002,769.00 |
| Apr 27 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000240 | 0.00000227 | 41,769,717,851.00 |
| Apr 26 2024 | 0.00000238 | -0.00000006 | -2.46% | 0.00000243 | 0.00000245 | 0.00000234 | 48,578,810,397.00 |
| Apr 25 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Apr 24 2024 | 0.00000244 | -0.00000021 | -7.92% | 0.00000266 | 0.00000274 | 0.00000241 | -21,375,946,174.00 |
| Apr 23 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000272 | 0.00000259 | 67,174,872,950.00 |
| Apr 22 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000253 | 0.00000271 | 0.00000249 | 77,208,837,888.00 |
| Apr 21 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000247 | 0.00000254 | 0.00000240 | 80,157,561,990.00 |
| Apr 20 2024 | 0.00000249 | 0.00000021 | 9.21% | 0.00000228 | 0.00000254 | 0.00000223 | 6,745,985,527.00 |
| Apr 19 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000226 | 0.00000240 | 0.00000211 | -21,543,629,222.00 |
| Apr 18 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000216 | 0.00000234 | 0.00000210 | -70,114,372,793.00 |
| Apr 17 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000207 | -62,233,736,064.00 |
| Apr 16 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000210 | 17,393,625,786.00 |
| Apr 15 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000250 | 0.00000212 | -12,431,836,570.00 |
| Apr 14 2024 | 0.00000235 | 0.00000021 | 9.81% | 0.00000214 | 0.00000238 | 0.00000204 | -85,388,284,571.00 |
| Apr 13 2024 | 0.00000214 | -0.00000049 | -18.63% | 0.00000260 | 0.00000262 | 0.00000182 | -27,687,975,808.00 |
| Apr 12 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000343 | 0.00000347 | 0.00000206 | 21,244,563,808.00 |
