Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXBTC | OKEX | 3,463,523,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000025 | 0.67% | 0.00003778 | 0.00003774 | 0.00003778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003777 | 0.00003857 | 0.00003754 | 0.00003753 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:52:29 | 458.00 | 0.00003778 | BTC |
STXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00003753 | 0.00000200 | 5.66% | 0.00003544 | 0.00003812 | 0.00003456 | 26,063.00 |
| May 02 2024 | 0.00003536 | -0.00000100 | -2.72% | 0.00003633 | 0.00003633 | 0.00003498 | 139,815.00 |
| May 01 2024 | 0.00003673 | 0.00000100 | 2.81% | 0.00003536 | 0.00003718 | 0.00003263 | 70,379.00 |
| Apr 30 2024 | 0.00003553 | -0.00000300 | -7.79% | 0.00003842 | 0.00003953 | 0.00003523 | 99,859.00 |
| Apr 29 2024 | 0.00003852 | -0.00000100 | -2.53% | 0.00003925 | 0.00004026 | 0.00003722 | 110,259.00 |
| Apr 28 2024 | 0.00003952 | -0.00000064 | -1.59% | 0.00004030 | 0.00004048 | 0.00003921 | 1,888.00 |
| Apr 27 2024 | 0.00004016 | -0.00000027 | -0.67% | 0.00004077 | 0.00004081 | 0.00003974 | 7,834.00 |
| Apr 26 2024 | 0.00004043 | -0.00000098 | -2.37% | 0.00004146 | 0.00004213 | 0.00004043 | 11,832.00 |
| Apr 25 2024 | 0.00004141 | -0.00000200 | -4.61% | 0.00004247 | 0.00004349 | 0.00004141 | 16,826.00 |
| Apr 24 2024 | 0.00004342 | 0.00000000 | 0.00% | 0.00004342 | 0.00004342 | 0.00004342 | 0.00 |
| Apr 23 2024 | 0.00004342 | -0.00000100 | -2.23% | 0.00004526 | 0.00004820 | 0.00004342 | 17,690.00 |
| Apr 22 2024 | 0.00004491 | 0.00000200 | 4.65% | 0.00004315 | 0.00004511 | 0.00004287 | 42,258.00 |
| Apr 21 2024 | 0.00004300 | 0.00000100 | 2.39% | 0.00004175 | 0.00004391 | 0.00004171 | 24,324.00 |
| Apr 20 2024 | 0.00004181 | 0.00000400 | 10.45% | 0.00003826 | 0.00004202 | 0.00003790 | 12,749.00 |
| Apr 19 2024 | 0.00003828 | -0.00000025 | -0.65% | 0.00003835 | 0.00003897 | 0.00003662 | 18,688.00 |
| Apr 18 2024 | 0.00003853 | 0.00000200 | 5.42% | 0.00003681 | 0.00003892 | 0.00003606 | 122,584.00 |
| Apr 17 2024 | 0.00003691 | -0.00000077 | -2.04% | 0.00003759 | 0.00003768 | 0.00003592 | 68,014.00 |
| Apr 16 2024 | 0.00003768 | -0.00000300 | -7.44% | 0.00003993 | 0.00004028 | 0.00003704 | 70,343.00 |
| Apr 15 2024 | 0.00004032 | -0.00000100 | -2.40% | 0.00004213 | 0.00004220 | 0.00003921 | 28,744.00 |
| Apr 14 2024 | 0.00004170 | 0.00000200 | 5.07% | 0.00003921 | 0.00004251 | 0.00003859 | 114,768.00 |
| Apr 13 2024 | 0.00003944 | 0.00000026 | 0.66% | 0.00003901 | 0.00004125 | 0.00003425 | 149,298.00 |
| Apr 12 2024 | 0.00003918 | -0.00000300 | -7.08% | 0.00004240 | 0.00004315 | 0.00003265 | 143,966.00 |
| Apr 11 2024 | 0.00004236 | -0.00000100 | -2.28% | 0.00004361 | 0.00004379 | 0.00004200 | 49,504.00 |
| Apr 10 2024 | 0.00004381 | -0.00000200 | -4.35% | 0.00004595 | 0.00004661 | 0.00004369 | 60,940.00 |
| Apr 09 2024 | 0.00004598 | -0.00000200 | -4.14% | 0.00004838 | 0.00004902 | 0.00004571 | 82,899.00 |
| Apr 08 2024 | 0.00004833 | 0.00000099 | 2.09% | 0.00004745 | 0.00004884 | 0.00004673 | 52,025.00 |
| Apr 07 2024 | 0.00004734 | 0.00000083 | 1.78% | 0.00004622 | 0.00004786 | 0.00004622 | 7,518.00 |
| Apr 06 2024 | 0.00004651 | 0.00000090 | 1.97% | 0.00004534 | 0.00004846 | 0.00004526 | 14,185.00 |
| Apr 05 2024 | 0.00004561 | -0.00000200 | -4.19% | 0.00004759 | 0.00004877 | 0.00004386 | 50,226.00 |
| Apr 04 2024 | 0.00004773 | 0.00000010 | 0.21% | 0.00004750 | 0.00004885 | 0.00004717 | 25,894.00 |
