Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | OKEX | 2,987,289,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0613 | -2.86% | 2.08 | 2.08 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.15 | 2.03 | 2.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:28:31 | 1.00 | 2.08 | UST |
STXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.14 | -0.020 | -0.75% | 2.16 | 2.22 | 1.91 | 7,644,378.00 |
Apr 30 2024 | 2.16 | -0.310 | -12.63% | 2.46 | 2.56 | 2.11 | 4,242,111.00 |
Apr 29 2024 | 2.47 | 0.00 | -0.04% | 2.48 | 2.50 | 2.33 | 2,499,680.00 |
Apr 28 2024 | 2.47 | -0.080 | -3.08% | 2.55 | 2.61 | 2.45 | 1,315,728.00 |
Apr 27 2024 | 2.55 | -0.030 | -1.15% | 2.59 | 2.61 | 2.48 | 1,383,531.00 |
Apr 26 2024 | 2.58 | -0.130 | -4.85% | 2.67 | 2.74 | 2.57 | 1,838,682.00 |
Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 24 2024 | 2.71 | -0.180 | -6.10% | 2.90 | 2.95 | 2.68 | 2,905,980.00 |
Apr 23 2024 | 2.89 | -0.130 | -4.37% | 3.01 | 3.14 | 2.86 | 3,355,204.00 |
Apr 22 2024 | 3.02 | 0.230 | 8.25% | 2.80 | 3.03 | 2.77 | 2,664,560.00 |
Apr 21 2024 | 2.79 | 0.070 | 2.51% | 2.70 | 2.87 | 2.68 | 2,873,570.00 |
Apr 20 2024 | 2.72 | 0.270 | 11.03% | 2.44 | 2.73 | 2.39 | 2,924,162.00 |
Apr 19 2024 | 2.45 | 0.010 | 0.21% | 2.44 | 2.53 | 2.19 | 4,034,898.00 |
Apr 18 2024 | 2.45 | 0.180 | 8.03% | 2.25 | 2.48 | 2.20 | 3,267,034.00 |
Apr 17 2024 | 2.26 | -0.140 | -5.99% | 2.39 | 2.43 | 2.19 | 3,476,672.00 |
Apr 16 2024 | 2.41 | -0.120 | -4.89% | 2.52 | 2.57 | 2.28 | 3,477,885.00 |
Apr 15 2024 | 2.53 | -0.210 | -7.59% | 2.72 | 2.81 | 2.45 | 4,925,321.00 |
Apr 14 2024 | 2.74 | 0.220 | 8.81% | 2.53 | 2.79 | 2.40 | 8,399,322.00 |
Apr 13 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.05 | 11,994,525.00 |
Apr 12 2024 | 2.63 | -0.350 | -11.85% | 2.98 | 3.08 | 2.19 | 7,733,915.00 |
Apr 11 2024 | 2.99 | -0.100 | -3.37% | 3.08 | 3.12 | 2.93 | 2,052,085.00 |
Apr 10 2024 | 3.09 | -0.090 | -2.73% | 3.18 | 3.22 | 2.97 | 2,300,433.00 |
Apr 09 2024 | 3.18 | -0.280 | -8.17% | 3.47 | 3.53 | 3.13 | 2,503,424.00 |
Apr 08 2024 | 3.46 | 0.160 | 4.77% | 3.30 | 3.52 | 3.23 | 3,889,651.00 |
Apr 07 2024 | 3.30 | 0.100 | 3.01% | 3.20 | 3.37 | 3.18 | 2,325,754.00 |
Apr 06 2024 | 3.21 | 0.120 | 3.74% | 3.08 | 3.24 | 3.06 | 2,766,402.00 |
Apr 05 2024 | 3.09 | -0.180 | -5.44% | 3.26 | 3.36 | 2.91 | 3,362,520.00 |
Apr 04 2024 | 3.27 | 0.140 | 4.37% | 3.12 | 3.35 | 3.08 | 2,902,337.00 |
Apr 03 2024 | 3.13 | -0.150 | -4.62% | 3.29 | 3.36 | 3.08 | 2,489,964.00 |
Apr 02 2024 | 3.29 | -0.330 | -9.06% | 3.60 | 3.60 | 3.27 | 3,487,240.00 |