Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | OKEX | 930,530,302 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021 | 2.68% | 0.8036 | 0.8034 | 0.8037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.784 | 0.8038 | 0.7728 | 0.7826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:38:14 | 444.06 | 0.8036 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.7826 | -0.0077 | -0.97% | 0.7903 | 0.8061 | 0.7803 | 6,983,353.00 |
| Jun 28 2024 | 0.7903 | -0.0458 | -5.48% | 0.8343 | 0.8446 | 0.7861 | 9,506,733.00 |
| Jun 27 2024 | 0.8361 | 0.0069 | 0.83% | 0.8275 | 0.8714 | 0.8258 | 7,658,932.00 |
| Jun 26 2024 | 0.8292 | -0.0493 | -5.61% | 0.877 | 0.8903 | 0.8195 | 8,989,342.00 |
| Jun 25 2024 | 0.8785 | -0.0164 | -1.83% | 0.8972 | 0.907 | 0.8688 | 11,245,238.00 |
| Jun 24 2024 | 0.8949 | 0.0123 | 1.39% | 0.8807 | 0.8983 | 0.8134 | 21,820,789.00 |
| Jun 23 2024 | 0.8826 | -0.0081 | -0.91% | 0.8916 | 0.9434 | 0.8773 | 12,040,313.00 |
| Jun 22 2024 | 0.8907 | -0.029 | -3.15% | 0.9197 | 0.9248 | 0.8873 | 7,408,222.00 |
| Jun 21 2024 | 0.9197 | 0.0259 | 2.90% | 0.8962 | 0.9205 | 0.8655 | 18,535,839.00 |
| Jun 20 2024 | 0.8938 | 0.0277 | 3.20% | 0.8598 | 0.924 | 0.8591 | 18,201,717.00 |
| Jun 19 2024 | 0.8661 | 0.0655 | 8.18% | 0.7975 | 0.8757 | 0.7911 | 18,055,917.00 |
| Jun 18 2024 | 0.8006 | -0.0907 | -10.18% | 0.8915 | 0.8935 | 0.7499 | 38,308,214.00 |
| Jun 17 2024 | 0.8913 | -0.0782 | -8.07% | 0.9703 | 0.9854 | 0.8574 | 19,761,719.00 |
| Jun 16 2024 | 0.9695 | 0.0257 | 2.72% | 0.9425 | 0.9699 | 0.9232 | 5,454,571.00 |
| Jun 15 2024 | 0.9438 | 0.0136 | 1.46% | 0.9293 | 0.9594 | 0.9263 | 5,725,076.00 |
| Jun 14 2024 | 0.9302 | -0.0356 | -3.69% | 0.9698 | 1.00 | 0.902 | 17,748,564.00 |
| Jun 13 2024 | 0.9658 | -0.0526 | -5.16% | 1.02 | 1.02 | 0.9584 | 12,004,121.00 |
| Jun 12 2024 | 1.02 | 0.030 | 2.59% | 0.9917 | 1.05 | 0.960 | 20,969,603.00 |
| Jun 11 2024 | 0.9927 | -0.0415 | -4.01% | 1.03 | 1.04 | 0.9767 | 21,239,379.00 |
| Jun 10 2024 | 1.03 | -0.060 | -5.44% | 1.09 | 1.10 | 1.03 | 16,908,426.00 |
| Jun 09 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.13 | 1.06 | 18,964,382.00 |
| Jun 08 2024 | 1.10 | 0.020 | 2.14% | 1.08 | 1.17 | 1.06 | 33,106,251.00 |
| Jun 07 2024 | 1.08 | -0.030 | -2.84% | 1.11 | 1.17 | 0.9803 | 41,122,157.00 |
| Jun 06 2024 | 1.11 | 0.010 | 0.92% | 1.10 | 1.14 | 1.09 | 14,515,600.00 |
| Jun 05 2024 | 1.10 | 0.050 | 4.64% | 1.05 | 1.10 | 1.05 | 12,819,407.00 |
| Jun 04 2024 | 1.05 | 0.010 | 1.38% | 1.04 | 1.06 | 1.01 | 8,805,944.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.19% | 1.02 | 1.06 | 1.01 | 11,469,519.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.67% | 1.02 | 1.04 | 1.01 | 7,098,455.00 |
| Jun 01 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.04 | 1.01 | 3,975,827.00 |
| May 31 2024 | 1.02 | 0.010 | 1.04% | 1.01 | 1.03 | 0.9952 | 8,053,890.00 |
| May 30 2024 | 1.01 | 0.00 | -0.32% | 1.02 | 1.04 | 0.9804 | 10,393,011.00 |
