SWEAT Historical Data - SWEATUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
SWEAT (OKEX:SWEATUSDT)
SWEAT (OKEX:SWEATUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWEAT	SWEATUSDT	OKEX	148,813,343	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000541	6.24%	0.009209	0.009209	0.00921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008702	0.010146	0.008602	0.008668	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:34:02	949.64	0.009209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
907,370.14	98,191,132.74	SWEAT

SWEATUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.008668	-0.000242	-2.72%	0.008943	0.009074	0.008624	19,245,133.00
May 06 2024	0.00891	-0.000143	-1.58%	0.009047	0.009257	0.00886	13,018,775.00
May 05 2024	0.009053	0.00017	1.91%	0.008875	0.009138	0.008664	12,235,406.00
May 04 2024	0.008883	-0.000029	-0.33%	0.008965	0.009115	0.0088	25,063,427.00
May 03 2024	0.008912	0.000317	3.69%	0.008594	0.009047	0.008436	20,668,824.00
May 02 2024	0.008595	0.000241	2.88%	0.008336	0.008661	0.008135	12,646,503.00
May 01 2024	0.008354	-0.000156	-1.83%	0.00851	0.008596	0.007939	21,325,845.00
Apr 30 2024	0.00851	-0.000431	-4.82%	0.008916	0.009054	0.008366	19,229,652.00
Apr 29 2024	0.008941	-0.000263	-2.86%	0.009211	0.009324	0.00881	26,909,164.00
Apr 28 2024	0.009204	-0.000097	-1.04%	0.009328	0.009511	0.009178	22,531,636.00
Apr 27 2024	0.009301	0.000012	0.13%	0.009321	0.009385	0.008842	27,386,772.00
Apr 26 2024	0.009289	-0.000262	-2.74%	0.009565	0.009607	0.009245	13,438,413.00
Apr 25 2024	0.009551	-0.000152	-1.57%	0.009544	0.009875	0.009035	38,645,344.00
Apr 24 2024	0.009703	0.00	0.00%	0.009703	0.009703	0.009703	0.00
Apr 23 2024	0.009703	-0.000029	-0.30%	0.009747	0.010122	0.009537	51,163,333.00
Apr 22 2024	0.009732	0.000204	2.14%	0.009576	0.009843	0.00954	25,847,579.00
Apr 21 2024	0.009528	-0.000134	-1.39%	0.00963	0.009782	0.009342	27,280,513.00
Apr 20 2024	0.009662	0.000568	6.25%	0.00909	0.009939	0.008649	48,124,729.00
Apr 19 2024	0.009094	0.000088	0.98%	0.008986	0.009237	0.008514	33,825,591.00
Apr 18 2024	0.009006	0.000395	4.59%	0.008598	0.009475	0.008446	40,593,790.00
Apr 17 2024	0.008611	-0.000589	-6.40%	0.009241	0.00935	0.008192	81,998,161.00
Apr 16 2024	0.0092	-0.000038	-0.41%	0.009205	0.009323	0.008686	28,183,720.00
Apr 15 2024	0.009238	-0.000122	-1.30%	0.009341	0.009716	0.0089	35,146,163.00
Apr 14 2024	0.00936	0.000582	6.63%	0.008826	0.00947	0.008529	52,270,617.00
Apr 13 2024	0.008778	-0.000985	-10.09%	0.009726	0.010322	0.008002	62,153,238.00
Apr 12 2024	0.009763	-0.001762	-15.29%	0.011558	0.011793	0.009293	59,041,099.00
Apr 11 2024	0.011525	-0.000026	-0.23%	0.011572	0.012011	0.011337	44,443,328.00
Apr 10 2024	0.011551	-0.000056	-0.48%	0.011533	0.01166	0.010956	42,151,690.00
Apr 09 2024	0.011607	-0.000703	-5.71%	0.012301	0.012711	0.011548	38,772,479.00
Apr 08 2024	0.01231	0.000383	3.21%	0.011911	0.012381	0.011605	34,373,966.00
Apr 07 2024	0.011927	0.000178	1.52%	0.011728	0.011995	0.011685	12,086,838.00
Apr 06 2024	0.011749	0.000207	1.79%	0.011516	0.011881	0.011483	16,883,292.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions