SwftCoin Historical Data - SWFTCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
SwftCoin (OKEX:SWFTCUSDT)
SwftCoin (OKEX:SWFTCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSDT	OKEX	39,589,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.27%	0.004397	0.004391	0.004408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004383	0.004423	0.004357	0.004385	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:48:08	46,789.97	0.004397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,507.10	798,249.44	SWFTC			SWFTCBTC

SWFTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.004385	-0.000096	-2.14%	0.004485	0.004511	0.004376	26,858,097.00
May 13 2024	0.004481	-0.00014	-3.03%	0.004622	0.004664	0.004443	25,262,919.00
May 12 2024	0.004621	0.000011	0.24%	0.004606	0.004648	0.004523	25,424,715.00
May 11 2024	0.00461	0.000016	0.35%	0.004569	0.004621	0.0045	29,279,004.00
May 10 2024	0.004594	-0.000154	-3.24%	0.004747	0.004782	0.0045	25,339,632.00
May 09 2024	0.004748	-0.000028	-0.59%	0.004615	0.004781	0.00455	19,995,486.00
May 08 2024	0.004776	0.00	0.00%	0.004776	0.004776	0.004776	0.00
May 07 2024	0.004776	-0.000014	-0.29%	0.004791	0.004896	0.004742	20,257,918.00
May 06 2024	0.00479	-0.00017	-3.43%	0.004972	0.00507	0.004768	21,393,480.00
May 05 2024	0.00496	-0.000285	-5.43%	0.005252	0.005483	0.004912	56,920,893.00
May 04 2024	0.005245	0.000555	11.83%	0.004698	0.005463	0.004675	58,425,040.00
May 03 2024	0.00469	0.000302	6.88%	0.004393	0.004716	0.004352	11,964,875.00
May 02 2024	0.004388	0.000086	2.00%	0.00432	0.004474	0.004222	25,887,523.00
May 01 2024	0.004302	-0.000123	-2.78%	0.004424	0.004424	0.004038	29,495,259.00
Apr 30 2024	0.004425	-0.000359	-7.50%	0.00481	0.004968	0.004304	33,902,760.00
Apr 29 2024	0.004784	-0.000137	-2.78%	0.004925	0.004955	0.004721	23,482,931.00
Apr 28 2024	0.004921	-0.000018	-0.36%	0.004923	0.005212	0.00492	21,790,714.00
Apr 27 2024	0.004939	-0.000067	-1.34%	0.00501	0.005156	0.004788	26,253,156.00
Apr 26 2024	0.005006	-0.000149	-2.89%	0.005141	0.00518	0.004957	13,050,568.00
Apr 25 2024	0.005155	-0.000128	-2.42%	0.00508	0.00522	0.0049	28,389,600.00
Apr 24 2024	0.005283	0.00	0.00%	0.005283	0.005283	0.005283	0.00
Apr 23 2024	0.005283	-0.000234	-4.24%	0.005508	0.005526	0.005193	15,680,911.00
Apr 22 2024	0.005517	-0.00000300	-0.05%	0.00552	0.005569	0.005401	14,079,295.00
Apr 21 2024	0.00552	0.000252	4.78%	0.005263	0.00581	0.005228	34,468,288.00
Apr 20 2024	0.005268	0.000464	9.66%	0.004788	0.005269	0.004755	20,332,300.00
Apr 19 2024	0.004804	-0.000011	-0.23%	0.004825	0.004918	0.004348	44,508,855.00
Apr 18 2024	0.004815	0.000105	2.23%	0.004727	0.004971	0.004664	25,426,065.00
Apr 17 2024	0.00471	-0.000161	-3.31%	0.004856	0.004945	0.004678	23,350,069.00
Apr 16 2024	0.004871	-0.0001	-2.01%	0.005005	0.005298	0.004705	38,185,879.00
Apr 15 2024	0.004971	-0.000197	-3.81%	0.005166	0.005224	0.004425	56,308,940.00
Apr 14 2024	0.005168	0.000528	11.38%	0.004604	0.005219	0.004375	40,640,725.00
Apr 13 2024	0.00464	-0.000673	-12.67%	0.005277	0.005382	0.004197	47,757,793.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions