Tamadoge Historical Data - TAMAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Tamadoge (OKEX:TAMAUSDT)
Tamadoge (OKEX:TAMAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAUSDT	OKEX	24,511,494	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-2.74%	0.0039	0.00388	0.0039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00399	0.00437	0.00388	0.00401	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:06:08	2,381.10	0.0039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,204.63	16,814,162.54	TAMA			TAMABTC

TAMAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00401	-0.00002	-0.50%	0.00403	0.00413	0.00392	4,211,503.00
May 12 2024	0.00403	0.00006	1.51%	0.00397	0.0041	0.00387	4,635,567.00
May 11 2024	0.00397	-0.00011	-2.70%	0.0041	0.00418	0.00394	3,674,328.00
May 10 2024	0.00408	-0.00007	-1.69%	0.00417	0.00423	0.00404	3,769,385.00
May 09 2024	0.00415	0.00012	2.98%	0.00402	0.0042	0.00399	3,583,052.00
May 08 2024	0.00403	-0.00017	-4.05%	0.00422	0.00422	0.00383	6,073,922.00
May 07 2024	0.0042	-0.00024	-5.41%	0.00426	0.00435	0.00417	6,022,643.00
May 06 2024	0.00444	0.00	0.00%	0.00444	0.00444	0.00444	0.00
May 05 2024	0.00444	-0.0001	-2.20%	0.00456	0.00458	0.00438	3,717,033.00
May 04 2024	0.00454	0.00013	2.95%	0.0044	0.00455	0.00434	5,443,094.00
May 03 2024	0.00441	0.00023	5.50%	0.00417	0.00453	0.00413	9,080,686.00
May 02 2024	0.00418	-0.00026	-5.86%	0.0044	0.0044	0.00416	14,949,751.00
May 01 2024	0.00444	-0.00022	-4.72%	0.00466	0.00468	0.0043	11,170,063.00
Apr 30 2024	0.00466	-0.00021	-4.31%	0.00488	0.00496	0.00437	10,691,289.00
Apr 29 2024	0.00487	-0.00012	-2.40%	0.00498	0.00499	0.00476	10,754,369.00
Apr 28 2024	0.00499	-0.00016	-3.11%	0.00515	0.00554	0.00494	33,605,825.00
Apr 27 2024	0.00515	0.00	0.00%	0.00518	0.0054	0.00501	19,363,418.00
Apr 26 2024	0.00515	0.00001	0.19%	0.00566	0.00663	0.0051	38,532,021.00
Apr 25 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
Apr 24 2024	0.00514	0.00006	1.18%	0.00507	0.00545	0.00506	13,103,728.00
Apr 23 2024	0.00508	-0.00016	-3.05%	0.00521	0.00525	0.00496	21,519,684.00
Apr 22 2024	0.00524	0.00026	5.22%	0.00498	0.00546	0.00493	21,470,474.00
Apr 21 2024	0.00498	-0.00022	-4.23%	0.00518	0.00519	0.00484	12,662,946.00
Apr 20 2024	0.0052	0.00061	13.29%	0.00459	0.00524	0.00458	23,410,727.00
Apr 19 2024	0.00459	-0.00008	-1.71%	0.00465	0.0049	0.00429	39,753,570.00
Apr 18 2024	0.00467	0.00003	0.65%	0.00465	0.00483	0.0044	32,963,035.00
Apr 17 2024	0.00464	-0.00028	-5.69%	0.0049	0.00502	0.0045	29,389,164.00
Apr 16 2024	0.00492	-0.00029	-5.57%	0.00519	0.0053	0.00473	17,847,761.00
Apr 15 2024	0.00521	-0.00028	-5.10%	0.00546	0.00562	0.00501	34,690,040.00
Apr 14 2024	0.00549	0.00028	5.37%	0.0052	0.00557	0.00507	40,612,023.00
Apr 13 2024	0.00521	0.00008	1.56%	0.00517	0.00555	0.0044	35,817,855.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions