Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | OKEX | 2,690,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0299 | -1.33% | 2.21 | 2.21 | 2.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.28 | 2.19 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:52:19 | 39.99 | 2.21 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.24 | -0.010 | -0.37% | 2.24 | 2.36 | 2.21 | 931,301.00 |
May 05 2024 | 2.24 | 0.070 | 3.21% | 2.18 | 2.28 | 2.12 | 1,037,112.00 |
May 04 2024 | 2.17 | -0.010 | -0.33% | 2.18 | 2.23 | 2.16 | 1,120,920.00 |
May 03 2024 | 2.18 | 0.140 | 6.70% | 2.05 | 2.20 | 2.01 | 886,296.00 |
May 02 2024 | 2.04 | 0.010 | 0.33% | 2.04 | 2.09 | 1.96 | 1,326,286.00 |
May 01 2024 | 2.04 | 0.020 | 1.19% | 2.01 | 2.06 | 1.87 | 1,972,317.00 |
Apr 30 2024 | 2.01 | -0.170 | -7.76% | 2.18 | 2.25 | 1.94 | 1,942,882.00 |
Apr 29 2024 | 2.18 | -0.080 | -3.33% | 2.27 | 2.51 | 2.12 | 4,088,468.00 |
Apr 28 2024 | 2.26 | -0.080 | -3.56% | 2.35 | 2.38 | 2.24 | 817,042.00 |
Apr 27 2024 | 2.34 | -0.030 | -1.27% | 2.38 | 2.40 | 2.21 | 1,407,184.00 |
Apr 26 2024 | 2.37 | -0.110 | -4.27% | 2.49 | 2.51 | 2.34 | 1,698,523.00 |
Apr 25 2024 | 2.48 | 0.090 | 3.70% | 2.32 | 2.50 | 2.26 | 1,865,554.00 |
Apr 24 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 23 2024 | 2.39 | 0.030 | 1.43% | 2.36 | 2.47 | 2.34 | 2,357,458.00 |
Apr 22 2024 | 2.36 | 0.110 | 4.78% | 2.25 | 2.37 | 2.21 | 1,167,311.00 |
Apr 21 2024 | 2.25 | -0.070 | -3.14% | 2.31 | 2.36 | 2.19 | 1,489,989.00 |
Apr 20 2024 | 2.32 | 0.260 | 12.72% | 2.06 | 2.33 | 2.02 | 1,329,104.00 |
Apr 19 2024 | 2.06 | -0.020 | -1.06% | 2.08 | 2.12 | 1.88 | 1,573,967.00 |
Apr 18 2024 | 2.08 | 0.090 | 4.46% | 1.99 | 2.10 | 1.94 | 1,037,705.00 |
Apr 17 2024 | 1.99 | -0.040 | -2.15% | 2.02 | 2.06 | 1.89 | 1,093,326.00 |
Apr 16 2024 | 2.04 | 0.020 | 0.97% | 2.01 | 2.06 | 1.90 | 1,177,055.00 |
Apr 15 2024 | 2.02 | -0.150 | -6.81% | 2.15 | 2.28 | 1.95 | 1,681,682.00 |
Apr 14 2024 | 2.16 | 0.180 | 9.10% | 1.99 | 2.20 | 1.87 | 2,609,943.00 |
Apr 13 2024 | 1.98 | -0.450 | -18.60% | 2.42 | 2.43 | 1.71 | 4,998,262.00 |
Apr 12 2024 | 2.44 | -0.460 | -15.95% | 2.90 | 3.08 | 2.18 | 3,030,745.00 |
Apr 11 2024 | 2.90 | -0.140 | -4.46% | 3.07 | 3.10 | 2.87 | 1,614,413.00 |
Apr 10 2024 | 3.03 | 0.170 | 5.81% | 2.86 | 3.09 | 2.63 | 1,714,982.00 |
Apr 09 2024 | 2.87 | -0.030 | -1.20% | 2.91 | 3.10 | 2.83 | 3,132,066.00 |
Apr 08 2024 | 2.90 | 0.220 | 8.22% | 2.68 | 2.94 | 2.62 | 1,713,651.00 |
Apr 07 2024 | 2.68 | 0.030 | 1.31% | 2.66 | 2.70 | 2.63 | 573,925.00 |
Apr 06 2024 | 2.65 | 0.060 | 2.38% | 2.58 | 2.70 | 2.58 | 1,817,629.00 |