Thetan Gem Historical Data - THGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Thetan Gem (OKEX:THGUSDT)
Thetan Gem (OKEX:THGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Thetan Gem	THGUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0051	-8.10%	0.0579	0.0578	0.0581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0633	0.0644	0.0562	0.063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:18:48	2,326.99	0.0579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99,490.18	1,675,303.45	THG

THGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.063	-0.0031	-4.69%	0.0657	0.0663	0.0613	1,576,927.00
Apr 28 2024	0.0661	-0.0001	-0.15%	0.0669	0.0743	0.0655	1,375,703.00
Apr 27 2024	0.0662	-0.0005	-0.75%	0.0669	0.0743	0.0641	1,952,343.00
Apr 26 2024	0.0667	-0.0036	-5.12%	0.069	0.0698	0.0664	1,702,097.00
Apr 25 2024	0.0703	0.00	0.00%	0.0703	0.0703	0.0703	0.00
Apr 24 2024	0.0703	-0.0041	-5.51%	0.0739	0.0818	0.070	3,136,928.00
Apr 23 2024	0.0744	-0.005	-6.30%	0.0788	0.0794	0.0736	2,872,393.00
Apr 22 2024	0.0794	0.0088	12.46%	0.0702	0.088	0.0702	5,027,718.00
Apr 21 2024	0.0706	-0.0019	-2.62%	0.0722	0.078	0.0697	1,438,864.00
Apr 20 2024	0.0725	0.0039	5.69%	0.0685	0.073	0.0683	811,072.00
Apr 19 2024	0.0686	-0.0009	-1.29%	0.0692	0.0696	0.0641	810,041.00
Apr 18 2024	0.0695	0.0036	5.46%	0.0657	0.0702	0.0656	856,560.00
Apr 17 2024	0.0659	-0.0022	-3.23%	0.0683	0.0688	0.0641	842,207.00
Apr 16 2024	0.0681	-0.0008	-1.16%	0.069	0.0698	0.0658	1,093,970.00
Apr 15 2024	0.0689	-0.0017	-2.41%	0.0703	0.0735	0.0666	804,942.00
Apr 14 2024	0.0706	0.0055	8.45%	0.0654	0.075	0.0626	1,461,968.00
Apr 13 2024	0.0651	-0.0082	-11.19%	0.0731	0.0788	0.0612	1,418,573.00
Apr 12 2024	0.0733	-0.0128	-14.87%	0.0868	0.0874	0.071	1,523,459.00
Apr 11 2024	0.0861	-0.0039	-4.33%	0.0892	0.0901	0.0859	384,463.00
Apr 10 2024	0.090	0.0007	0.78%	0.089	0.0965	0.0863	797,334.00
Apr 09 2024	0.0893	-0.0006	-0.67%	0.0894	0.0923	0.0882	694,265.00
Apr 08 2024	0.0899	0.001	1.12%	0.0889	0.0913	0.0875	581,186.00
Apr 07 2024	0.0889	0.0019	2.18%	0.0872	0.0899	0.0868	315,183.00
Apr 06 2024	0.087	0.0007	0.81%	0.0865	0.094	0.0851	1,520,930.00
Apr 05 2024	0.0863	-0.0058	-6.30%	0.0922	0.0922	0.0851	1,348,817.00
Apr 04 2024	0.0921	-0.0019	-2.02%	0.0942	0.1119	0.0899	4,803,312.00
Apr 03 2024	0.094	0.002	2.17%	0.0926	0.0979	0.090	1,309,598.00
Apr 02 2024	0.092	-0.0082	-8.18%	0.1003	0.115	0.0903	2,999,202.00
Apr 01 2024	0.1002	-0.0031	-3.00%	0.1034	0.1097	0.0973	1,648,586.00
Mar 31 2024	0.1033	0.0019	1.87%	0.1008	0.1136	0.1004	1,325,861.00
Mar 30 2024	0.1014	-0.0026	-2.50%	0.1031	0.105	0.1005	513,237.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions