Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | OKEX | 22,329,915,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.071 | 1.11% | 6.47 | 6.47 | 6.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.41 | 6.50 | 6.21 | 6.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:28:55 | 3.14 | 6.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,506,693.98 | 3,995,389.57 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 6.40 | 0.090 | 1.35% | 6.32 | 6.52 | 6.30 | 3,823,353.00 |
May 26 2024 | 6.31 | -0.070 | -1.07% | 6.39 | 6.44 | 6.27 | 2,427,212.00 |
May 25 2024 | 6.38 | -0.010 | -0.14% | 6.40 | 6.49 | 6.29 | 2,970,484.00 |
May 24 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,278,746.00 |
May 23 2024 | 6.20 | -0.110 | -1.79% | 6.55 | 6.73 | 6.00 | 10,131,235.00 |
May 22 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
May 21 2024 | 6.32 | -0.240 | -3.62% | 6.52 | 6.73 | 6.30 | 8,415,599.00 |
May 20 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,812,183.00 |
May 19 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,625.00 |
May 18 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,115,883.00 |
May 17 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,584,864.00 |
May 16 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,383,972.00 |
May 15 2024 | 6.99 | 0.140 | 2.00% | 6.84 | 7.14 | 6.82 | 9,484,365.00 |
May 14 2024 | 6.85 | -0.170 | -2.39% | 6.99 | 7.23 | 6.58 | 13,361,287.00 |
May 13 2024 | 7.02 | 0.060 | 0.89% | 6.97 | 7.50 | 6.76 | 23,075,616.00 |
May 12 2024 | 6.95 | 0.070 | 1.00% | 6.88 | 7.10 | 6.81 | 7,397,525.00 |
May 11 2024 | 6.89 | 0.120 | 1.77% | 6.77 | 6.99 | 6.61 | 7,345,428.00 |
May 10 2024 | 6.77 | 0.350 | 5.51% | 6.40 | 7.19 | 6.31 | 19,592,797.00 |
May 09 2024 | 6.41 | 0.760 | 13.37% | 5.77 | 6.48 | 5.77 | 12,838,744.00 |
May 08 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
May 07 2024 | 5.66 | -0.120 | -2.13% | 5.78 | 6.02 | 5.66 | 4,191,705.00 |
May 06 2024 | 5.78 | -0.190 | -3.15% | 5.98 | 6.20 | 5.73 | 7,028,033.00 |
May 05 2024 | 5.97 | 0.220 | 3.76% | 5.76 | 5.99 | 5.57 | 4,619,603.00 |
May 04 2024 | 5.75 | 0.060 | 1.00% | 5.69 | 5.84 | 5.65 | 4,649,229.00 |
May 03 2024 | 5.69 | 0.560 | 10.89% | 5.14 | 5.80 | 5.11 | 9,403,916.00 |
May 02 2024 | 5.14 | 0.250 | 5.12% | 4.88 | 5.27 | 4.68 | 6,702,485.00 |
May 01 2024 | 4.89 | -0.280 | -5.35% | 5.16 | 5.17 | 4.60 | 9,707,840.00 |
Apr 30 2024 | 5.16 | -0.150 | -2.75% | 5.30 | 5.42 | 5.00 | 8,662,625.00 |
Apr 29 2024 | 5.31 | -0.110 | -2.08% | 5.45 | 5.49 | 5.17 | 3,707,249.00 |
Apr 28 2024 | 5.42 | 0.030 | 0.48% | 5.40 | 5.60 | 5.38 | 3,661,199.00 |
Apr 27 2024 | 5.39 | 0.070 | 1.30% | 5.33 | 5.45 | 5.14 | 4,854,959.00 |