Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | OKEX | 191,997,091 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.48 | 2.01% | 74.96 | 75.06 | 75.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.48 | 75.91 | 72.75 | 73.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:14:33 | 0.043890 | 74.96 | UST |
TRBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 73.48 | -6.53 | -8.16% | 80.05 | 80.26 | 72.71 | 28,639.00 |
| Jul 21 2024 | 80.01 | -1.96 | -2.39% | 81.86 | 82.06 | 74.28 | 28,096.00 |
| Jul 20 2024 | 81.97 | 1.50 | 1.86% | 82.07 | 83.57 | 79.27 | 27,499.00 |
| Jul 19 2024 | 80.47 | 0.00 | 0.00% | 80.47 | 80.47 | 80.47 | 0.00 |
| Jul 18 2024 | 80.47 | 3.36 | 4.36% | 81.37 | 82.22 | 77.44 | 33,420.00 |
| Jul 17 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0.00 |
| Jul 16 2024 | 77.11 | -1.44 | -1.83% | 78.48 | 79.29 | 73.74 | 51,036.00 |
| Jul 15 2024 | 78.55 | 6.65 | 9.25% | 72.02 | 78.97 | 70.25 | 58,663.00 |
| Jul 14 2024 | 71.90 | -2.03 | -2.75% | 73.99 | 75.14 | 67.70 | 53,068.00 |
| Jul 13 2024 | 73.93 | 0.140 | 0.19% | 73.93 | 76.57 | 72.95 | 40,202.00 |
| Jul 12 2024 | 73.79 | 6.74 | 10.05% | 67.15 | 74.58 | 66.85 | 33,397.00 |
| Jul 11 2024 | 67.05 | -7.48 | -10.04% | 74.28 | 75.37 | 66.07 | 32,088.00 |
| Jul 10 2024 | 74.53 | 0.030 | 0.04% | 74.54 | 77.58 | 73.39 | 25,125.00 |
| Jul 09 2024 | 74.50 | 0.240 | 0.32% | 74.02 | 75.66 | 72.34 | 27,892.00 |
| Jul 08 2024 | 74.26 | -2.13 | -2.79% | 76.64 | 79.75 | 70.21 | 46,905.00 |
| Jul 07 2024 | 76.39 | -10.30 | -11.88% | 86.46 | 86.85 | 75.61 | 48,160.00 |
| Jul 06 2024 | 86.69 | 9.00 | 11.58% | 77.74 | 87.30 | 77.05 | 19,714.00 |
| Jul 05 2024 | 77.69 | -4.37 | -5.33% | 81.39 | 81.39 | 69.65 | 88,535.00 |
| Jul 04 2024 | 82.06 | -12.18 | -12.92% | 89.99 | 90.21 | 81.00 | 40,908.00 |
| Jul 03 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0.00 |
| Jul 02 2024 | 94.24 | 0.330 | 0.35% | 93.74 | 96.08 | 92.25 | 13,387.00 |
| Jul 01 2024 | 93.91 | -3.81 | -3.90% | 97.52 | 98.94 | 93.09 | 26,186.00 |
| Jun 30 2024 | 97.72 | 0.670 | 0.69% | 97.02 | 98.59 | 94.78 | 17,150.00 |
| Jun 29 2024 | 97.05 | -0.780 | -0.80% | 98.26 | 100.80 | 96.16 | 19,225.00 |
| Jun 28 2024 | 97.83 | -6.10 | -5.87% | 103.91 | 109.97 | 97.09 | 43,190.00 |
| Jun 27 2024 | 103.93 | 0.250 | 0.24% | 103.23 | 104.96 | 101.00 | 37,199.00 |
| Jun 26 2024 | 103.68 | 1.16 | 1.13% | 102.11 | 104.44 | 98.64 | 36,731.00 |
| Jun 25 2024 | 102.52 | 0.480 | 0.47% | 102.49 | 103.73 | 98.36 | 26,310.00 |
| Jun 24 2024 | 102.04 | 2.55 | 2.56% | 100.12 | 103.50 | 92.14 | 81,361.00 |
| Jun 23 2024 | 99.49 | 1.28 | 1.30% | 98.80 | 102.72 | 95.22 | 49,745.00 |
| Jun 22 2024 | 98.21 | -1.69 | -1.69% | 97.51 | 109.92 | 95.14 | 151,100.00 |
