ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,941.13
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. TRON (OKEX:TRXBTC)

  6. TRON (OKEX:TRXBTC) Historical

TRXBTC TRON

0.00000189
0.00000001 (0.53%)
00:49:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXBTC OKEX 10,485,059,688 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.53% 0.00000189 0.00000189 0.00000189
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000188 0.00000190 0.00000188 0.00000188 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 00:37:02 123.35 0.00000189 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09461050 50,246.59 TRX TRXEUR TRXGBP TRXUSD

TRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000188 0.00000007 3.87% 0.00000182 0.00000189 0.00000181 342,627.00
Apr 25 2024 0.00000181 0.00000011 6.47% 0.00000176 0.00000183 0.00000175 897,157.00
Apr 24 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
Apr 23 2024 0.00000170 0.00000002 1.19% 0.00000167 0.00000171 0.00000166 299,106.00
Apr 22 2024 0.00000168 -0.00000003 -1.75% 0.00000171 0.00000171 0.00000167 295,344.00
Apr 21 2024 0.00000171 0.00000000 0.00% 0.00000171 0.00000172 0.00000169 152,066.00
Apr 20 2024 0.00000171 -0.00000001 -0.58% 0.00000172 0.00000173 0.00000169 183,599.00
Apr 19 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000177 0.00000166 358,070.00
Apr 18 2024 0.00000172 -0.00000007 -3.91% 0.00000178 0.00000179 0.00000170 266,209.00
Apr 17 2024 0.00000179 0.00000004 2.29% 0.00000175 0.00000182 0.00000174 941,819.00
Apr 16 2024 0.00000175 0.00000000 0.00% 0.00000175 0.00000178 0.00000173 229,494.00
Apr 15 2024 0.00000175 0.00000004 2.34% 0.00000171 0.00000177 0.00000170 1,492,742.00
Apr 14 2024 0.00000171 -0.00000001 -0.58% 0.00000171 0.00000175 0.00000170 865,477.00
Apr 13 2024 0.00000172 0.00000001 0.58% 0.00000170 0.00000180 0.00000166 1,248,562.00
Apr 12 2024 0.00000171 0.00000000 0.00% 0.00000172 0.00000176 0.00000169 875,477.00
Apr 11 2024 0.00000171 0.00000003 1.79% 0.00000169 0.00000172 0.00000168 198,377.00
Apr 10 2024 0.00000168 -0.00000007 -4.00% 0.00000175 0.00000178 0.00000167 751,906.00
Apr 09 2024 0.00000175 0.00000004 2.34% 0.00000171 0.00000176 0.00000171 548,071.00
Apr 08 2024 0.00000171 -0.00000002 -1.16% 0.00000174 0.00000174 0.00000168 867,666.00
Apr 07 2024 0.00000173 0.00000000 0.00% 0.00000173 0.00000174 0.00000172 255,055.00
Apr 06 2024 0.00000173 0.00000000 0.00% 0.00000174 0.00000175 0.00000172 356,194.00
Apr 05 2024 0.00000173 0.00000000 0.00% 0.00000174 0.00000178 0.00000172 541,305.00
Apr 04 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000179 0.00000172 485,324.00
Apr 03 2024 0.00000177 -0.00000001 -0.56% 0.00000178 0.00000179 0.00000176 408,531.00
Apr 02 2024 0.00000178 0.00000006 3.49% 0.00000173 0.00000179 0.00000173 1,137,899.00
Apr 01 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000176 0.00000172 568,004.00
Mar 31 2024 0.00000172 -0.00000003 -1.71% 0.00000175 0.00000176 0.00000172 381,674.00
Mar 30 2024 0.00000175 0.00000004 2.34% 0.00000171 0.00000176 0.00000170 579,907.00
Mar 29 2024 0.00000171 0.00000001 0.59% 0.00000170 0.00000173 0.00000169 356,078.00
Mar 28 2024 0.00000170 -0.00000002 -1.16% 0.00000171 0.00000172 0.00000168 393,973.00
Mar 27 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000174 0.00000169 903,804.00
See More Historical Prices »

Your Recent History

OKEX
TRXBTC
TRON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved