S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
TRON (OKEX:TRXETH)
TRON (OKEX:TRXETH) Historical

TRXETH TRON

0.000042

0.00000130 (3.23%)

00:25:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	OKEX	10,683,033,840	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	3.23%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000042	0.000041	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:52:03	61.25	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020301	495.11	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00004	0.00000068	1.72%	0.00004	0.000042	0.00004	76,005.00
Apr 30 2024	0.00004	0.00000300	8.14%	0.000037	0.00004	0.000037	54,757.00
Apr 29 2024	0.000037	-0.00000038	-1.02%	0.000037	0.000038	0.000036	60,594.00
Apr 28 2024	0.000037	0.00000033	0.89%	0.000037	0.000037	0.000036	301,203.00
Apr 27 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000039	0.000037	23,364.00
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	48,337.00
Apr 25 2024	0.000037	0.00000200	5.69%	0.000036	0.000038	0.000036	60,241.00
Apr 24 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 23 2024	0.000035	0.00000006	0.17%	0.000035	0.000036	0.000035	30,180.00
Apr 22 2024	0.000035	-0.00000038	-1.07%	0.000035	0.000035	0.000034	40,276.00
Apr 21 2024	0.000036	0.00000029	0.82%	0.000035	0.000036	0.000035	79,752.00
Apr 20 2024	0.000035	-0.00000084	-2.33%	0.000036	0.000036	0.000035	37,542.00
Apr 19 2024	0.000036	0.00000047	1.32%	0.000036	0.000037	0.000035	78,324.00
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	31,912.00
Apr 17 2024	0.000037	0.00000070	1.93%	0.000036	0.000038	0.000036	134,741.00
Apr 16 2024	0.000036	0.00000039	1.09%	0.000036	0.000037	0.000036	34,486.00
Apr 15 2024	0.000036	0.00000038	1.07%	0.000036	0.000036	0.000035	29,229.00
Apr 14 2024	0.000035	-0.00000100	-2.73%	0.000037	0.000037	0.000035	183,164.00
Apr 13 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	514,532.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000035	0.000037	0.000034	336,035.00
Apr 11 2024	0.000034	0.00000084	2.50%	0.000034	0.000034	0.000033	50,343.00
Apr 10 2024	0.000034	-0.00000100	-2.89%	0.000034	0.000035	0.000034	198,750.00
Apr 09 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	199,295.00
Apr 08 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000033	210,894.00
Apr 07 2024	0.000035	-0.00000039	-1.10%	0.000036	0.000036	0.000035	29,657.00
Apr 06 2024	0.000036	0.00000001	0.03%	0.000035	0.000036	0.000035	57,938.00
Apr 05 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	93,716.00
Apr 04 2024	0.000036	0.00000062	1.76%	0.000035	0.000036	0.000035	127,144.00
Apr 03 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	100,395.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000035	0.000036	0.000035	224,540.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions