S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
TRON (OKEX:TRXUSDT)
TRON (OKEX:TRXUSDT) Historical

TRXUSDT TRON

0.11996

-0.00012 (-0.10%)

04:55:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	OKEX	10,580,569,672	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-0.10%	0.11996	0.11992	0.11993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12021	0.12111	0.11854	0.12008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:55:48	1,000.00	0.11996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,932,352.70	16,151,504.58	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.12008	0.00279	2.38%	0.11727	0.12063	0.1165	48,271,315.00
Apr 25 2024	0.11729	0.00405	3.58%	0.11329	0.1175	0.11329	49,377,482.00
Apr 24 2024	0.11324	0.00	0.00%	0.11324	0.11324	0.11324	0.00
Apr 23 2024	0.11324	0.00101	0.90%	0.11218	0.11373	0.11125	32,047,876.00
Apr 22 2024	0.11223	0.00091	0.82%	0.11141	0.11246	0.11043	39,012,559.00
Apr 21 2024	0.11132	0.00021	0.19%	0.1109	0.11152	0.11018	22,835,145.00
Apr 20 2024	0.11111	0.00123	1.12%	0.10985	0.11121	0.10895	36,516,597.00
Apr 19 2024	0.10988	0.00065	0.60%	0.10925	0.11063	0.1049	65,501,192.00
Apr 18 2024	0.10923	-0.00048	-0.44%	0.10958	0.11021	0.10743	58,337,022.00
Apr 17 2024	0.10971	-0.00211	-1.89%	0.11175	0.11306	0.10892	58,489,167.00
Apr 16 2024	0.11182	0.00031	0.28%	0.11142	0.11214	0.10888	82,000,516.00
Apr 15 2024	0.11151	-0.00095	-0.84%	0.1122	0.11537	0.10995	68,810,879.00
Apr 14 2024	0.11246	0.00237	2.15%	0.11008	0.11267	0.10881	54,541,966.00
Apr 13 2024	0.11009	-0.00478	-4.16%	0.11465	0.11539	0.10769	94,589,011.00
Apr 12 2024	0.11487	-0.00555	-4.61%	0.12058	0.12243	0.11267	112,622,585.00
Apr 11 2024	0.12042	0.00129	1.08%	0.119	0.12051	0.11889	32,104,921.00
Apr 10 2024	0.11913	-0.00194	-1.60%	0.12103	0.124	0.11786	57,175,358.00
Apr 09 2024	0.12107	-0.00192	-1.56%	0.123	0.12303	0.12019	42,893,756.00
Apr 08 2024	0.12299	0.00241	2.00%	0.1206	0.12357	0.12055	67,277,717.00
Apr 07 2024	0.12058	0.00099	0.83%	0.11958	0.12101	0.11958	23,371,268.00
Apr 06 2024	0.11959	0.00167	1.42%	0.11789	0.12046	0.11773	30,203,684.00
Apr 05 2024	0.11792	-0.00125	-1.05%	0.11921	0.11945	0.11726	37,812,029.00
Apr 04 2024	0.11917	0.00202	1.72%	0.11707	0.11956	0.11684	38,651,419.00
Apr 03 2024	0.11715	0.00051	0.44%	0.11665	0.11857	0.11558	44,923,616.00
Apr 02 2024	0.11664	-0.00393	-3.26%	0.12061	0.12062	0.11579	62,125,483.00
Apr 01 2024	0.12057	-0.00241	-1.96%	0.12291	0.12326	0.11971	48,127,995.00
Mar 31 2024	0.12298	0.00041	0.33%	0.12246	0.12333	0.1217	24,614,866.00
Mar 30 2024	0.12257	0.00259	2.16%	0.120	0.123	0.11997	43,228,632.00
Mar 29 2024	0.11998	-0.00045	-0.37%	0.12044	0.12135	0.11942	31,574,425.00
Mar 28 2024	0.12043	0.00095	0.80%	0.1194	0.1207	0.11907	32,065,481.00
Mar 27 2024	0.11948	-0.0013	-1.08%	0.1208	0.12155	0.11893	40,924,674.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions