Turbo Historical Data - TURBOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Turbo (OKEX:TURBOUSDT)
Turbo (OKEX:TURBOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.75%	0.004247	0.00424	0.004243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004286	0.004445	0.004127	0.004279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:19:38	90,137.00	0.004247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,105,656.88	1,640,183,069.20	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.004279	-0.000371	-7.98%	0.004644	0.004778	0.004233	2,256,372,943.00
Jun 27 2024	0.004649	0.000066	1.44%	0.004543	0.00485	0.004341	4,678,885,162.00
Jun 26 2024	0.004583	-0.000684	-12.99%	0.005226	0.005295	0.00455	3,646,889,542.00
Jun 25 2024	0.005268	-0.000206	-3.76%	0.005462	0.006264	0.005149	8,088,701,524.00
Jun 24 2024	0.005474	-0.000092	-1.65%	0.00563	0.00582	0.004905	5,083,253,359.00
Jun 23 2024	0.005566	-0.000759	-12.00%	0.00629	0.006462	0.005481	4,723,502,140.00
Jun 22 2024	0.006325	0.000675	11.95%	0.005628	0.006893	0.005456	6,615,030,824.00
Jun 21 2024	0.00565	-0.000379	-6.29%	0.006061	0.00618	0.005292	8,465,447,108.00
Jun 20 2024	0.006029	0.000979	19.38%	0.004969	0.006189	0.004933	11,816,122,376.00
Jun 19 2024	0.00505	0.001264	33.38%	0.00378	0.005118	0.003702	8,707,329,660.00
Jun 18 2024	0.003786	-0.00021	-5.26%	0.00399	0.003991	0.003478	3,398,333,419.00
Jun 17 2024	0.003996	-0.000642	-13.84%	0.004637	0.00468	0.00366	2,946,894,569.00
Jun 16 2024	0.004638	0.000024	0.52%	0.004587	0.004739	0.004403	1,467,834,036.00
Jun 15 2024	0.004614	-0.000117	-2.47%	0.00471	0.00488	0.004531	1,803,665,082.00
Jun 14 2024	0.004731	-0.00002	-0.42%	0.004738	0.005192	0.004364	4,009,736,913.00
Jun 13 2024	0.004751	-0.000385	-7.50%	0.00511	0.005139	0.004568	2,953,431,779.00
Jun 12 2024	0.005136	-0.000187	-3.51%	0.005316	0.00573	0.004889	4,311,137,180.00
Jun 11 2024	0.005323	-0.000412	-7.18%	0.005745	0.005851	0.005131	2,926,848,092.00
Jun 10 2024	0.005734	-0.000833	-12.68%	0.006164	0.00625	0.005672	1,328,971,795.00
Jun 09 2024	0.006567	0.00144	28.07%	0.005131	0.006885	0.005	10,643,770,355.00
Jun 08 2024	0.005128	-0.000067	-1.29%	0.005169	0.005468	0.005032	4,354,179,526.00
Jun 07 2024	0.005195	-0.000976	-15.82%	0.00614	0.006294	0.0044	6,211,811,467.00
Jun 06 2024	0.00617	0.00013	2.15%	0.005981	0.006515	0.005915	5,796,011,728.00
Jun 05 2024	0.006041	-0.000408	-6.33%	0.006456	0.006485	0.005807	4,927,672,138.00
Jun 04 2024	0.006448	0.000108	1.70%	0.00634	0.006974	0.006002	7,490,711,134.00
Jun 03 2024	0.00634	-0.000279	-4.22%	0.006616	0.006813	0.006163	6,677,679,297.00
Jun 02 2024	0.006619	-0.000381	-5.44%	0.007028	0.00795	0.00649	10,672,633,904.00
Jun 01 2024	0.007	-0.000744	-9.61%	0.007816	0.008099	0.00691	10,427,099,307.00
May 31 2024	0.007745	0.001678	27.65%	0.006047	0.008575	0.005803	17,274,151,766.00
May 30 2024	0.006067	-0.001155	-15.99%	0.007379	0.007576	0.0055	20,063,018,798.00
May 29 2024	0.007222	-0.002197	-23.32%	0.009436	0.00976	0.006382	19,106,048,240.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions