Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | OKEX | 159,055,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.92% | 2.12 | 2.13 | 2.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.13 | 2.09 | 2.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:20:19 | 5.97 | 2.12 | UST |
UMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 2.08 | -0.020 | -1.14% | 2.10 | 2.16 | 2.07 | 275,399.00 |
| Dec 08 2023 | 2.10 | 0.010 | 0.67% | 2.10 | 2.11 | 2.06 | 187,797.00 |
| Dec 07 2023 | 2.09 | 0.090 | 4.66% | 2.01 | 2.12 | 1.94 | 133,360.00 |
| Dec 06 2023 | 2.00 | -0.070 | -3.53% | 2.07 | 2.15 | 1.98 | 228,787.00 |
| Dec 05 2023 | 2.07 | 0.120 | 6.21% | 2.02 | 2.07 | 1.96 | 95,688.00 |
| Dec 04 2023 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Dec 03 2023 | 1.95 | -0.020 | -1.17% | 1.96 | 1.99 | 1.92 | 44,200.00 |
| Dec 02 2023 | 1.97 | 0.030 | 1.75% | 1.94 | 1.98 | 1.92 | 37,741.00 |
| Dec 01 2023 | 1.94 | 0.00 | 0.16% | 1.93 | 1.99 | 1.91 | 40,468.00 |
| Nov 30 2023 | 1.94 | -0.010 | -0.57% | 1.95 | 2.04 | 1.87 | 184,718.00 |
| Nov 29 2023 | 1.95 | -0.010 | -0.36% | 1.94 | 2.12 | 1.86 | 331,086.00 |
| Nov 28 2023 | 1.95 | 0.140 | 7.48% | 1.81 | 2.14 | 1.76 | 604,603.00 |
| Nov 27 2023 | 1.82 | -0.020 | -1.09% | 1.83 | 1.85 | 1.77 | 70,137.00 |
| Nov 26 2023 | 1.84 | -0.050 | -2.44% | 1.88 | 1.89 | 1.77 | 80,037.00 |
| Nov 25 2023 | 1.88 | 0.020 | 1.18% | 1.86 | 1.91 | 1.85 | 55,767.00 |
| Nov 24 2023 | 1.86 | -0.020 | -1.01% | 1.88 | 1.94 | 1.85 | 117,004.00 |
| Nov 23 2023 | 1.88 | 0.070 | 3.70% | 1.81 | 1.97 | 1.80 | 320,180.00 |
| Nov 22 2023 | 1.81 | 0.190 | 11.57% | 1.63 | 1.84 | 1.63 | 346,484.00 |
| Nov 21 2023 | 1.63 | -0.170 | -9.42% | 1.79 | 1.83 | 1.61 | 126,167.00 |
| Nov 20 2023 | 1.79 | 0.00 | 0.11% | 1.79 | 1.87 | 1.78 | 186,290.00 |
| Nov 19 2023 | 1.79 | 0.080 | 4.43% | 1.71 | 1.79 | 1.68 | 81,406.00 |
| Nov 18 2023 | 1.72 | -0.040 | -2.17% | 1.75 | 1.76 | 1.65 | 46,535.00 |
| Nov 17 2023 | 1.75 | 0.010 | 0.86% | 1.74 | 1.80 | 1.66 | 163,087.00 |
| Nov 16 2023 | 1.74 | -0.100 | -5.54% | 1.84 | 1.88 | 1.70 | 116,651.00 |
| Nov 15 2023 | 1.84 | 0.120 | 7.03% | 1.73 | 1.86 | 1.72 | 168,215.00 |
| Nov 14 2023 | 1.72 | -0.060 | -3.32% | 1.78 | 1.81 | 1.65 | 123,620.00 |
| Nov 13 2023 | 1.78 | -0.100 | -5.42% | 1.88 | 1.93 | 1.77 | 686,631.00 |
| Nov 12 2023 | 1.88 | 0.050 | 2.90% | 1.84 | 1.95 | 1.75 | 1,413,047.00 |
| Nov 11 2023 | 1.83 | -0.020 | -1.08% | 1.85 | 1.96 | 1.77 | 327,428.00 |
| Nov 10 2023 | 1.85 | 0.200 | 12.00% | 1.65 | 2.00 | 1.64 | 793,292.00 |
