ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.34%
US Tech 100
18,567.60
0.18%
S&P 500
5,352.96
-0.02%
US Dollar vs CAD
1.36767
0.06%
Bitcoin
71,074.71
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Tether USD (OKEX:USDTEUR)

  6. Tether USD (OKEX:USDTEUR) Historical

USDTEUR Tether USD

0.9181
0.0001 (0.01%)
03:35:30 - Realtime Data

USDTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.918 -0.0014 -0.15% 0.9191 0.9212 0.9151 480,084.00
Jun 05 2024 0.9194 0.0009 0.10% 0.9184 0.9209 0.9179 180,222.00
Jun 04 2024 0.9185 0.0019 0.21% 0.916 0.9204 0.916 148,717.00
Jun 03 2024 0.9166 -0.0046 -0.50% 0.9213 0.9227 0.9165 259,812.00
Jun 02 2024 0.9212 -0.0003 -0.03% 0.9214 0.9219 0.9207 93,585.00
Jun 01 2024 0.9215 0.0002 0.02% 0.9212 0.9221 0.9209 81,438.00
May 31 2024 0.9213 -0.0017 -0.18% 0.9231 0.924 0.9191 204,873.00
May 30 2024 0.923 -0.0016 -0.17% 0.9249 0.9288 0.9178 149,150.00
May 29 2024 0.9246 0.0041 0.45% 0.9206 0.9252 0.9198 241,257.00
May 28 2024 0.9205 0.0006 0.07% 0.920 0.9205 0.9177 189,394.00
May 27 2024 0.9199 -0.0016 -0.17% 0.9214 0.9217 0.9193 184,953.00
May 26 2024 0.9215 -0.001 -0.11% 0.9225 0.9228 0.9205 144,734.00
May 25 2024 0.9225 0.0001 0.01% 0.9225 0.9231 0.9218 94,738.00
May 24 2024 0.9224 -0.0022 -0.24% 0.9249 0.9249 0.9206 158,817.00
May 23 2024 0.9246 0.0058 0.63% 0.9227 0.9288 0.9207 162,012.00
May 22 2024 0.9188 0.00 0.00% 0.9188 0.9188 0.9188 0.00
May 21 2024 0.9188 0.0002 0.02% 0.9185 0.9206 0.918 84,399.00
May 20 2024 0.9186 -0.0009 -0.10% 0.9198 0.9209 0.9182 261,381.00
May 19 2024 0.9195 -0.0009 -0.10% 0.9204 0.9204 0.9194 108,902.00
May 18 2024 0.9204 0.00 0.00% 0.9203 0.9211 0.9198 68,015.00
May 17 2024 0.9204 -0.0001 -0.01% 0.9208 0.9226 0.9197 108,176.00
May 16 2024 0.9205 -0.0038 -0.41% 0.9182 0.9213 0.9179 257,390.00
May 15 2024 0.9243 0.00 0.00% 0.9243 0.9243 0.9243 0.00
May 14 2024 0.9243 -0.002 -0.22% 0.9264 0.9277 0.9231 267,217.00
May 13 2024 0.9263 -0.0021 -0.23% 0.9285 0.9288 0.9251 148,775.00
May 12 2024 0.9284 -0.0005 -0.05% 0.9289 0.9292 0.9284 84,320.00
May 11 2024 0.9289 -0.0008 -0.09% 0.9295 0.9299 0.9289 69,393.00
May 10 2024 0.9297 0.0024 0.26% 0.9277 0.9297 0.9264 341,417.00
May 09 2024 0.9273 -0.0035 -0.38% 0.9308 0.9313 0.9272 395,339.00
May 08 2024 0.9308 0.0008 0.09% 0.930 0.9313 0.9294 494,965.00
May 07 2024 0.930 0.0005 0.05% 0.929 0.930 0.9269 745,122.00
May 06 2024 0.9295 0.00 0.00% 0.9295 0.9295 0.9295 0.00
May 05 2024 0.9295 0.00 0.00% 0.9298 0.9301 0.9288 82,722.00
May 04 2024 0.9295 -0.0006 -0.06% 0.9301 0.9301 0.9291 91,896.00
May 03 2024 0.9301 -0.0023 -0.25% 0.9318 0.932 0.9261 226,402.00
May 02 2024 0.9324 0.0005 0.05% 0.9321 0.936 0.9314 113,801.00
May 01 2024 0.9319 -0.0046 -0.49% 0.9365 0.9374 0.9316 86,631.00
Apr 30 2024 0.9365 0.0046 0.49% 0.9324 0.9366 0.9319 404,567.00
Apr 29 2024 0.9319 -0.0021 -0.22% 0.9339 0.9352 0.9318 109,329.00
Apr 28 2024 0.934 -0.0014 -0.15% 0.9354 0.9354 0.9338 30,498.00
Apr 27 2024 0.9354 0.00 0.00% 0.9354 0.936 0.935 67,209.00
Apr 26 2024 0.9354 0.001 0.11% 0.9324 0.9423 0.9306 152,297.00
Apr 25 2024 0.9344 0.00 0.00% 0.9344 0.9344 0.9344 0.00
Apr 24 2024 0.9344 0.00 0.00% 0.9336 0.9367 0.9336 167,017.00
Apr 23 2024 0.9344 -0.0044 -0.47% 0.9387 0.9396 0.9343 115,313.00
Apr 22 2024 0.9388 -0.0002 -0.02% 0.939 0.9409 0.9378 75,253.00
Apr 21 2024 0.939 -0.0014 -0.15% 0.9402 0.9407 0.9385 58,628.00
Apr 20 2024 0.9404 0.0004 0.04% 0.940 0.9413 0.9397 36,514.00
Apr 19 2024 0.940 0.0001 0.01% 0.9399 0.941 0.9375 92,790.00
Apr 18 2024 0.9399 0.0023 0.25% 0.9371 0.940 0.9361 40,773.00
Apr 17 2024 0.9376 -0.0045 -0.48% 0.9424 0.9427 0.9376 30,035.00
Apr 16 2024 0.9421 0.0001 0.01% 0.9421 0.9439 0.9408 40,506.00
Apr 15 2024 0.942 -0.002 -0.21% 0.944 0.9441 0.9401 35,933.00
Apr 14 2024 0.944 -0.0117 -1.22% 0.9551 0.9553 0.9426 47,494.00
Apr 13 2024 0.9557 0.0154 1.64% 0.9403 0.9573 0.9403 48,428.00
Apr 12 2024 0.9403 0.0081 0.87% 0.9325 0.9404 0.9325 89,276.00
Apr 11 2024 0.9322 0.0008 0.09% 0.9312 0.9336 0.9301 34,505.00
Apr 10 2024 0.9314 0.0116 1.26% 0.9198 0.9391 0.9196 71,504.00
Apr 09 2024 0.9198 -0.0006 -0.07% 0.9204 0.9209 0.917 77,889.00
Apr 08 2024 0.9204 -0.0022 -0.24% 0.9227 0.9244 0.9203 85,802.00
Apr 07 2024 0.9226 -0.0017 -0.18% 0.9243 0.9244 0.9224 10,122.00
Apr 06 2024 0.9243 0.0016 0.17% 0.9227 0.9244 0.9227 2,312.00
Apr 05 2024 0.9227 -0.0003 -0.03% 0.9243 0.9285 0.9227 36,802.00
Apr 04 2024 0.923 -0.0001 -0.01% 0.923 0.9287 0.923 65,235.00
Apr 03 2024 0.9231 -0.0055 -0.59% 0.9286 0.9341 0.9231 46,905.00
Apr 02 2024 0.9286 0.0017 0.18% 0.9311 0.9353 0.927 79,754.00
Apr 01 2024 0.9269 0.0004 0.04% 0.9269 0.932 0.9264 55,604.00
Mar 31 2024 0.9265 -0.0025 -0.27% 0.929 0.932 0.920 20,800.00
Mar 30 2024 0.929 0.0003 0.03% 0.9285 0.9292 0.9254 13,935.00
Mar 29 2024 0.9287 0.0011 0.12% 0.9279 0.9288 0.9258 14,302.00
Mar 28 2024 0.9276 0.0018 0.19% 0.9243 0.932 0.9228 52,221.00
Mar 27 2024 0.9258 0.0031 0.34% 0.9227 0.9263 0.9214 74,346.00
Mar 26 2024 0.9227 0.0003 0.03% 0.9224 0.9245 0.922 32,930.00
Mar 25 2024 0.9224 -0.0025 -0.27% 0.9249 0.9253 0.9198 32,235.00
Mar 24 2024 0.9249 0.00 0.00% 0.9254 0.9266 0.9249 7,657.00
Mar 23 2024 0.9249 0.00 0.00% 0.9257 0.9329 0.9249 47,218.00
Mar 22 2024 0.9249 0.0039 0.42% 0.9206 0.9346 0.9194 62,355.00
Mar 21 2024 0.921 0.0046 0.50% 0.9163 0.9261 0.9143 107,693.00
Mar 20 2024 0.9164 -0.0034 -0.37% 0.9202 0.9229 0.9149 260,422.00
Mar 19 2024 0.9198 0.0002 0.02% 0.9193 0.9213 0.9191 157,085.00
Mar 18 2024 0.9196 0.0023 0.25% 0.9185 0.9205 0.9161 30,409.00
Mar 17 2024 0.9173 -0.0005 -0.05% 0.9177 0.9256 0.9126 54,297.00
Mar 16 2024 0.9178 -0.0008 -0.09% 0.9189 0.9198 0.9178 14,878.00
Mar 15 2024 0.9186 0.0046 0.50% 0.9193 0.927 0.9158 167,192.00
Mar 14 2024 0.914 0.00 0.00% 0.914 0.914 0.914 0.00
Mar 13 2024 0.914 -0.0019 -0.21% 0.9157 0.917 0.914 29,561.00
Mar 12 2024 0.9159 0.0013 0.14% 0.9145 0.9181 0.9136 42,098.00
Mar 11 2024 0.9146 -0.0007 -0.08% 0.9151 0.9162 0.9127 35,071.00
Mar 10 2024 0.9153 -0.0014 -0.15% 0.9171 0.9171 0.9141 36,330.00
Mar 09 2024 0.9167 0.00 0.00% 0.9167 0.9167 0.9167 0.00

Your Recent History

OKEX
USDTEUR
Tether USD
BINA
OMUSDT
MANTRA DAO
NASDAQ
CTAS
Cintas
BIT
CHM
Lyxor UCITS ETF STOXX Eu...
BOV
ALLD3R
Allied Tecnologia ON
BIT
S28204
Societe Generale Effekten
BOV
DGCO34M
Dollar General
BIT
F16981
Vontobel Financial Produ...
BIT
F15504
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved