VERA More Historical Data - VRAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
VERA (OKEX:VRAUSDT)
VERA (OKEX:VRAUSDT) Historical

VRAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.005164	-0.000075	-1.43%	0.005249	0.005297	0.00509	150,364,281.00
May 10 2024	0.005239	-0.000235	-4.29%	0.005461	0.005654	0.005169	301,080,221.00
May 09 2024	0.005474	-0.00006	-1.08%	0.005303	0.005562	0.005117	309,619,422.00
May 08 2024	0.005534	0.00	0.00%	0.005534	0.005534	0.005534	0.00
May 07 2024	0.005534	-0.000359	-6.09%	0.005913	0.006015	0.00549	355,819,885.00
May 06 2024	0.005893	0.000016	0.27%	0.005889	0.006333	0.005778	375,221,222.00
May 05 2024	0.005877	-0.000065	-1.09%	0.005943	0.006035	0.00576	237,396,486.00
May 04 2024	0.005942	0.000118	2.03%	0.005825	0.006241	0.005724	325,174,596.00
May 03 2024	0.005824	0.000402	7.41%	0.005434	0.005911	0.00522	400,044,145.00
May 02 2024	0.005422	0.000067	1.25%	0.005356	0.005492	0.005124	301,029,230.00
May 01 2024	0.005355	-0.000071	-1.31%	0.005414	0.005441	0.004918	470,346,932.00
Apr 30 2024	0.005426	-0.000234	-4.13%	0.005641	0.005784	0.005172	345,818,726.00
Apr 29 2024	0.00566	-0.000064	-1.12%	0.005727	0.005768	0.005478	247,689,103.00
Apr 28 2024	0.005724	-0.000213	-3.59%	0.00594	0.00603	0.00568	215,168,586.00
Apr 27 2024	0.005937	0.000132	2.27%	0.005831	0.005956	0.005486	216,245,279.00
Apr 26 2024	0.005805	-0.000182	-3.04%	0.005996	0.006101	0.005727	215,531,101.00
Apr 25 2024	0.005987	0.000011	0.18%	0.005808	0.006147	0.005585	272,777,254.00
Apr 24 2024	0.005976	0.00	0.00%	0.005976	0.005976	0.005976	0.00
Apr 23 2024	0.005976	-0.000361	-5.70%	0.006341	0.006438	0.00586	364,481,797.00
Apr 22 2024	0.006337	0.00000400	0.06%	0.006349	0.006816	0.006238	219,645,968.00
Apr 21 2024	0.006333	-0.000086	-1.34%	0.006385	0.006745	0.006226	203,003,813.00
Apr 20 2024	0.006419	0.000438	7.32%	0.005955	0.006623	0.00582	212,712,692.00
Apr 19 2024	0.005981	0.000105	1.79%	0.005862	0.006229	0.005342	305,336,903.00
Apr 18 2024	0.005876	0.000422	7.74%	0.005437	0.005989	0.005266	308,182,904.00
Apr 17 2024	0.005454	-0.000019	-0.35%	0.005447	0.005652	0.005156	231,896,569.00
Apr 16 2024	0.005473	-0.000141	-2.51%	0.005581	0.00568	0.005152	301,570,868.00
Apr 15 2024	0.005614	-0.000388	-6.46%	0.005937	0.006318	0.005333	617,076,659.00
Apr 14 2024	0.006002	0.000303	5.32%	0.005726	0.006122	0.005364	477,335,982.00
Apr 13 2024	0.005699	-0.000573	-9.14%	0.006222	0.006572	0.0049	683,950,931.00
Apr 12 2024	0.006272	-0.000957	-13.24%	0.00723	0.007348	0.0048	863,761,354.00
Apr 11 2024	0.007229	-0.000304	-4.04%	0.007502	0.007557	0.007129	277,327,832.00
Apr 10 2024	0.007533	-0.000097	-1.27%	0.007617	0.007704	0.00705	336,888,324.00
Apr 09 2024	0.00763	-0.0006	-7.29%	0.008245	0.008453	0.007541	393,454,713.00
Apr 08 2024	0.00823	0.000373	4.75%	0.007843	0.008451	0.007583	376,881,136.00
Apr 07 2024	0.007857	0.000114	1.47%	0.00775	0.008184	0.007664	258,654,749.00
Apr 06 2024	0.007743	0.000202	2.68%	0.007534	0.00797	0.007493	297,818,667.00
Apr 05 2024	0.007541	-0.000231	-2.97%	0.007717	0.007757	0.007131	442,222,934.00
Apr 04 2024	0.007772	0.000593	8.26%	0.007168	0.008395	0.007005	717,832,454.00
Apr 03 2024	0.007179	-0.000076	-1.05%	0.007252	0.00776	0.00693	647,161,649.00
Apr 02 2024	0.007255	-0.000896	-10.99%	0.008116	0.008116	0.007198	751,101,061.00
Apr 01 2024	0.008151	-0.000847	-9.41%	0.008959	0.00898	0.007216	1,161,953,084.00
Mar 31 2024	0.008998	0.000573	6.80%	0.008426	0.009371	0.008407	659,455,470.00
Mar 30 2024	0.008425	-0.000811	-8.78%	0.009181	0.009323	0.008302	982,645,064.00
Mar 29 2024	0.009236	-0.00072	-7.23%	0.009966	0.01027	0.00914	494,398,034.00
Mar 28 2024	0.009956	0.000147	1.50%	0.009797	0.010334	0.0096	446,839,041.00
Mar 27 2024	0.009809	-0.000385	-3.78%	0.010203	0.010467	0.00954	743,731,120.00
Mar 26 2024	0.010194	-0.000867	-7.84%	0.011021	0.011564	0.010027	705,015,562.00
Mar 25 2024	0.011061	0.000841	8.23%	0.010149	0.011812	0.009909	695,739,261.00
Mar 24 2024	0.01022	0.000141	1.40%	0.010061	0.01034	0.00928	777,273,943.00
Mar 23 2024	0.010079	-0.000304	-2.93%	0.010309	0.010782	0.010039	226,902,911.00
Mar 22 2024	0.010383	-0.000884	-7.85%	0.011245	0.011415	0.010	436,435,815.00
Mar 21 2024	0.011267	-0.000609	-5.13%	0.011785	0.012445	0.01109	341,684,616.00
Mar 20 2024	0.011876	0.001886	18.88%	0.010094	0.012139	0.009552	343,843,144.00
Mar 19 2024	0.00999	-0.000928	-8.50%	0.01098	0.011147	0.009397	530,559,318.00
Mar 18 2024	0.010918	-0.001069	-8.92%	0.011928	0.011985	0.010592	323,380,270.00
Mar 17 2024	0.011987	0.001261	11.76%	0.010787	0.012279	0.01017	534,643,298.00
Mar 16 2024	0.010726	-0.001851	-14.72%	0.012569	0.012778	0.010368	537,059,474.00
Mar 15 2024	0.012577	-0.001665	-11.69%	0.014083	0.01423	0.011103	783,950,909.00
Mar 14 2024	0.014242	0.00	0.00%	0.014242	0.014242	0.014242	0.00
Mar 13 2024	0.014242	0.000399	2.88%	0.01376	0.014525	0.013638	362,411,466.00
Mar 12 2024	0.013843	-0.000876	-5.95%	0.014662	0.014699	0.012616	418,041,859.00
Mar 11 2024	0.014719	0.001459	11.00%	0.013277	0.0148	0.012447	444,417,191.00
Mar 10 2024	0.01326	0.000231	1.77%	0.014379	0.01529	0.01278	649,131,137.00
Mar 09 2024	0.013029	0.00	0.00%	0.013029	0.013029	0.013029	0.00
Mar 08 2024	0.013029	-0.001202	-8.45%	0.014306	0.01468	0.011958	542,224,525.00
Mar 07 2024	0.014231	0.001941	15.79%	0.01225	0.015	0.01192	542,221,776.00
Mar 06 2024	0.01229	0.000571	4.87%	0.011723	0.013089	0.011227	565,972,495.00
Mar 05 2024	0.011719	-0.001922	-14.09%	0.013582	0.014429	0.008379	914,971,678.00
Mar 04 2024	0.013641	-0.000728	-5.07%	0.014387	0.01595	0.0127	763,904,745.00
Mar 03 2024	0.014369	0.001367	10.51%	0.012857	0.01499	0.01161	824,970,097.00
Mar 02 2024	0.013002	0.002284	21.31%	0.01081	0.013332	0.010092	611,069,845.00
Mar 01 2024	0.010718	0.001275	13.50%	0.00943	0.010799	0.009011	415,375,207.00
Feb 29 2024	0.009443	0.001002	11.87%	0.008455	0.010445	0.008336	875,684,746.00
Feb 28 2024	0.008441	0.00009	1.08%	0.00839	0.008494	0.007643	559,370,262.00
Feb 27 2024	0.008351	0.000854	11.39%	0.0075	0.00868	0.007374	655,797,150.00
Feb 26 2024	0.007497	0.000277	3.84%	0.007224	0.007634	0.006905	386,529,309.00
Feb 25 2024	0.00722	0.000436	6.43%	0.006787	0.007252	0.006727	232,912,367.00
Feb 24 2024	0.006784	0.000246	3.76%	0.006559	0.006894	0.006436	255,000,187.00
Feb 23 2024	0.006538	-0.000201	-2.98%	0.00674	0.006886	0.00643	319,793,494.00
Feb 22 2024	0.006739	-0.000154	-2.23%	0.006905	0.007022	0.006551	535,255,675.00
Feb 21 2024	0.006893	-0.00013	-1.85%	0.007017	0.007088	0.006559	416,042,498.00
Feb 20 2024	0.007023	-0.000371	-5.02%	0.007422	0.007437	0.006758	388,564,170.00
Feb 19 2024	0.007394	0.000093	1.27%	0.007331	0.007697	0.007246	374,510,891.00
Feb 18 2024	0.007301	0.000106	1.47%	0.007194	0.00748	0.007094	219,186,014.00
Feb 17 2024	0.007195	-0.000018	-0.25%	0.007196	0.007395	0.006905	180,316,894.00
Feb 16 2024	0.007213	-0.000058	-0.80%	0.007315	0.007676	0.007069	326,723,561.00
Feb 15 2024	0.007271	0.00032	4.60%	0.006935	0.007494	0.00683	369,116,575.00
Feb 14 2024	0.006951	0.000493	7.63%	0.006453	0.007276	0.006268	388,291,556.00
Feb 13 2024	0.006458	-0.000482	-6.95%	0.00693	0.007042	0.00637	323,576,301.00
Feb 12 2024	0.00694	0.000859	14.13%	0.006087	0.007078	0.005928	396,961,522.00
Feb 11 2024	0.006081	-0.000273	-4.30%	0.006328	0.006436	0.005948	251,289,142.00
Feb 10 2024	0.006354	0.000525	9.01%	0.005834	0.006674	0.005707	353,405,615.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions