S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Wrapped BTC (OKEX:WBTCBTC)
Wrapped BTC (OKEX:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.9989

0.00 (0.00%)

00:15:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	OKEX	9,924,695,372	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.99890000	0.99890000	0.99900000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99890000	0.99900000	0.99880000	0.99890000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:10:33	0.000200	0.99890000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17691424	0.177100	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.99890000	-0.00180000	-0.18%	1.00070000	1.00080000	0.99870000	21.00
May 02 2024	1.00070000	0.00000000	0.04%	1.00020000	1.00080000	0.99970000	9.00
May 01 2024	1.00030000	0.00000000	0.03%	1.00000000	1.00100000	0.99960000	18.00
Apr 30 2024	1.00000000	-0.00060000	-0.06%	1.00040000	1.00080000	1.00000000	9.00
Apr 29 2024	1.00060000	0.00000000	-0.10%	1.00190000	1.00200000	1.00040000	17.00
Apr 28 2024	1.00160000	0.00000000	0.05%	1.00110000	1.00250000	1.00100000	10.00
Apr 27 2024	1.00110000	0.00000000	0.12%	0.99970000	1.00180000	0.99960000	8.00
Apr 26 2024	0.99990000	-0.00070000	-0.07%	1.00060000	1.00070000	0.99900000	10.00
Apr 25 2024	1.00060000	0.00000000	-0.01%	1.00120000	1.00180000	0.99970000	11.00
Apr 24 2024	1.00070000	0.00000000	0.00%	1.00070000	1.00070000	1.00070000	0.00
Apr 23 2024	1.00070000	0.00000000	-0.01%	1.00080000	1.00100000	0.99990000	22.00
Apr 22 2024	1.00080000	0.00000000	-0.07%	1.00100000	1.00150000	1.00040000	14.00
Apr 21 2024	1.00150000	0.00000000	0.03%	1.00110000	1.00150000	1.00000000	8.00
Apr 20 2024	1.00120000	0.00000000	-0.02%	1.00160000	1.00200000	1.00070000	7.00
Apr 19 2024	1.00140000	0.00000000	0.03%	1.00110000	1.00240000	0.99960000	33.00
Apr 18 2024	1.00110000	0.00000000	0.01%	1.00090000	1.00200000	1.00030000	23.00
Apr 17 2024	1.00100000	0.00000000	-0.02%	1.00100000	1.00520000	1.00020000	26.00
Apr 16 2024	1.00120000	0.00000000	0.00%	1.00110000	1.00290000	1.00000000	28.00
Apr 15 2024	1.00120000	0.00000000	0.02%	1.00080000	1.00390000	0.99980000	30.00
Apr 14 2024	1.00100000	0.00000000	0.09%	1.00020000	1.00530000	1.00000000	57.00
Apr 13 2024	1.00010000	0.00000000	-0.01%	1.00030000	1.00250000	0.99930000	24.00
Apr 12 2024	1.00020000	0.00000000	-0.03%	1.00050000	1.00180000	0.99920000	10.00
Apr 11 2024	1.00050000	0.00000000	0.01%	1.00050000	1.00180000	1.00020000	9.00
Apr 10 2024	1.00040000	0.00000000	0.02%	1.00020000	1.00660000	1.00000000	25.00
Apr 09 2024	1.00020000	0.00000000	-0.11%	1.00120000	1.00250000	0.99940000	14.00
Apr 08 2024	1.00130000	0.00000000	0.00%	1.00100000	1.00250000	0.99900000	21.00
Apr 07 2024	1.00130000	0.00000000	0.02%	1.00080000	1.00330000	0.99950000	5.00
Apr 06 2024	1.00110000	0.00000000	0.02%	1.00080000	1.00300000	0.99950000	8.00
Apr 05 2024	1.00090000	0.00000000	-0.10%	1.00180000	1.00590000	1.00000000	18.00
Apr 04 2024	1.00190000	0.00000000	0.12%	1.00090000	1.00580000	1.00000000	17.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions