S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Winchain (OKEX:WINUSDT)
Winchain (OKEX:WINUSDT) Historical

WINUSDT Winchain

0.000122

0.00000020 (0.16%)

20:47:03 - Realtime Data

WINUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000122	0.00000400	3.39%	0.000119	0.000123	0.000119	254,949,262.00
May 08 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000123	0.000117	266,088,508.00
May 07 2024	0.00012	-0.00000300	-2.44%	0.00012	0.000123	0.000119	100,401,334.00
May 06 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 05 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	1,636,183,119.00
May 04 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	1,286,868,222.00
May 03 2024	0.000127	0.00000800	6.73%	0.00012	0.000128	0.000119	310,193,279.00
May 02 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	156,446,158.00
May 01 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	501,164,665.00
Apr 30 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000128	0.000115	847,995,374.00
Apr 29 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000132	0.000123	675,516,792.00
Apr 28 2024	0.000129	0.00000040	0.31%	0.000129	0.000132	0.000129	232,883,179.00
Apr 27 2024	0.000129	0.00000090	0.70%	0.000128	0.000131	0.000126	573,575,205.00
Apr 26 2024	0.000128	0.00000040	0.31%	0.000128	0.000129	0.000125	467,066,929.00
Apr 25 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
Apr 24 2024	0.000127	-0.000011	-7.97%	0.000137	0.000139	0.000126	2,540,690,603.00
Apr 23 2024	0.000138	0.00000400	2.99%	0.000134	0.000155	0.000134	4,573,868,980.00
Apr 22 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	675,956,238.00
Apr 21 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	189,780,401.00
Apr 20 2024	0.000131	0.00001	8.27%	0.000122	0.000132	0.00012	209,421,614.00
Apr 19 2024	0.000121	0.00000010	0.08%	0.000121	0.000123	0.000115	376,110,972.00
Apr 18 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,997,966.00
Apr 17 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,156,252.00
Apr 16 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	940,578,691.00
Apr 15 2024	0.000118	-0.00000500	-4.07%	0.000122	0.000133	0.000117	1,043,762,298.00
Apr 14 2024	0.000123	0.00000800	6.94%	0.000115	0.000124	0.000111	1,113,568,748.00
Apr 13 2024	0.000115	-0.000017	-12.84%	0.000132	0.000136	0.000108	1,242,362,865.00
Apr 12 2024	0.000132	-0.000025	-15.86%	0.000157	0.000162	0.000129	1,501,487,248.00
Apr 11 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,774,390,945.00
Apr 10 2024	0.000154	0.00000010	0.06%	0.000154	0.000157	0.00015	651,317,527.00
Apr 09 2024	0.000154	-0.00000900	-5.51%	0.000163	0.000164	0.000153	728,061,559.00
Apr 08 2024	0.000163	0.00001	6.51%	0.000155	0.000165	0.000153	926,359,542.00
Apr 07 2024	0.000154	0.00000500	3.37%	0.000149	0.000154	0.000149	664,758,087.00
Apr 06 2024	0.000148	0.00000400	2.76%	0.000145	0.00015	0.000144	647,408,467.00
Apr 05 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	168,835,337.00
Apr 04 2024	0.000148	0.00000300	2.08%	0.000144	0.000151	0.000142	367,200,684.00
Apr 03 2024	0.000145	-0.00000060	-0.41%	0.000145	0.000152	0.000143	541,358,788.00
Apr 02 2024	0.000145	-0.000013	-8.21%	0.000158	0.000158	0.000144	880,334,813.00
Apr 01 2024	0.000158	-0.000011	-6.51%	0.000169	0.000169	0.000156	773,337,213.00
Mar 31 2024	0.000169	0.00000070	0.42%	0.000168	0.000174	0.000167	590,830,589.00
Mar 30 2024	0.000168	0.00000300	1.81%	0.000165	0.000181	0.000164	976,291,693.00
Mar 29 2024	0.000165	0.00000060	0.36%	0.000164	0.000173	0.000163	747,178,933.00
Mar 28 2024	0.000165	0.00000500	3.13%	0.00016	0.000166	0.000158	605,361,788.00
Mar 27 2024	0.00016	-0.00000800	-4.77%	0.000168	0.00017	0.000159	639,251,296.00
Mar 26 2024	0.000168	0.00000050	0.30%	0.000168	0.000174	0.000166	737,216,161.00
Mar 25 2024	0.000167	0.00000100	0.60%	0.000166	0.00017	0.000161	848,910,736.00
Mar 24 2024	0.000166	0.00001	6.40%	0.000157	0.000171	0.000157	1,458,370,973.00
Mar 23 2024	0.000156	0.00000400	2.62%	0.000152	0.000164	0.000152	938,443,536.00
Mar 22 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000159	0.000147	714,586,791.00
Mar 21 2024	0.000156	0.00000300	1.95%	0.000153	0.000161	0.00015	1,426,941,099.00
Mar 20 2024	0.000154	0.000015	10.83%	0.000139	0.000154	0.000134	2,055,453,101.00
Mar 19 2024	0.000139	-0.000018	-11.49%	0.000157	0.000157	0.000136	1,823,651,977.00
Mar 18 2024	0.000157	-0.000011	-6.58%	0.000167	0.000167	0.000151	849,634,829.00
Mar 17 2024	0.000167	0.00000800	5.03%	0.00016	0.000169	0.000153	724,366,932.00
Mar 16 2024	0.000159	-0.000012	-7.01%	0.000171	0.000175	0.000157	1,220,920,695.00
Mar 15 2024	0.000171	-0.000023	-11.84%	0.000187	0.000189	0.000163	1,877,471,617.00
Mar 14 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Mar 13 2024	0.000194	0.00000300	1.57%	0.000191	0.000205	0.00019	1,015,599,299.00
Mar 12 2024	0.000191	-0.00000900	-4.50%	0.000199	0.000206	0.000184	1,198,481,409.00
Mar 11 2024	0.0002	0.00001	5.27%	0.00019	0.000204	0.000186	1,096,371,072.00
Mar 10 2024	0.00019	-0.00000900	-4.53%	0.000199	0.000202	0.000188	939,135,388.00
Mar 09 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
Mar 08 2024	0.000199	0.000012	6.42%	0.000188	0.000205	0.000185	1,808,815,429.00
Mar 07 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000198	0.000186	1,567,877,089.00
Mar 06 2024	0.000192	0.00000600	3.23%	0.000187	0.000201	0.000177	4,678,657,949.00
Mar 05 2024	0.000186	-0.00003	-13.93%	0.000216	0.000259	0.000173	11,223,390,928.00
Mar 04 2024	0.000215	0.000044	25.67%	0.000171	0.00025	0.000167	12,194,867,222.00
Mar 03 2024	0.000171	-0.00000050	-0.29%	0.000171	0.00019	0.000165	6,820,693,036.00
Mar 02 2024	0.000172	0.000019	12.39%	0.000154	0.00018	0.000148	6,919,245,328.00
Mar 01 2024	0.000153	0.00000900	6.25%	0.000144	0.000155	0.000142	6,090,001,487.00
Feb 29 2024	0.000144	0.00000100	0.70%	0.000143	0.000155	0.000141	5,611,930,003.00
Feb 28 2024	0.000143	-0.00000700	-4.69%	0.000148	0.000155	0.000133	6,701,651,788.00
Feb 27 2024	0.000149	0.000018	13.70%	0.000131	0.000164	0.00013	7,605,829,851.00
Feb 26 2024	0.000131	0.00001	8.20%	0.000122	0.000136	0.000121	4,256,899,544.00
Feb 25 2024	0.000122	-0.00000300	-2.41%	0.000125	0.000126	0.000121	3,569,327,099.00
Feb 24 2024	0.000125	0.00000500	4.18%	0.00012	0.000129	0.000119	4,058,626,473.00
Feb 23 2024	0.00012	-0.00000700	-5.52%	0.000127	0.000128	0.000118	6,159,047,987.00
Feb 22 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000136	0.000124	8,559,520,792.00
Feb 21 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000156	0.000125	23,420,710,288.00
Feb 20 2024	0.000131	0.000019	16.99%	0.000112	0.00014	0.000108	21,330,324,806.00
Feb 19 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000115	0.00011	12,309,532,395.00
Feb 18 2024	0.000113	0.00000030	0.27%	0.000113	0.000115	0.000111	13,097,597,527.00
Feb 17 2024	0.000113	0.00000400	3.69%	0.000109	0.000116	0.000108	15,315,662,286.00
Feb 16 2024	0.000109	0.00000100	0.93%	0.000107	0.000111	0.000107	12,445,154,160.00
Feb 15 2024	0.000107	0.00000300	2.87%	0.000104	0.00011	0.000103	13,391,930,462.00
Feb 14 2024	0.000104	0.00000400	3.99%	0.0001	0.000107	0.0001	14,118,025,009.00
Feb 13 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.000099	12,417,580,090.00
Feb 12 2024	0.000101	0.00000300	3.06%	0.000098	0.000109	0.000097	14,252,494,780.00
Feb 11 2024	0.000098	0.00000070	0.72%	0.000097	0.0001	0.000097	12,304,252,805.00
Feb 10 2024	0.000097	-0.00000200	-2.01%	0.0001	0.0001	0.000097	10,793,836,902.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions