Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | OKEX | 145,657,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.47% | 0.2949 | 0.295 | 0.2952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2966 | 0.2987 | 0.2936 | 0.2963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:38:46 | 150.00 | 0.2949 | UST |
WOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.2963 | 0.0144 | 5.11% | 0.2824 | 0.3013 | 0.2763 | 1,882,354.00 |
May 02 2024 | 0.2819 | 0.0026 | 0.93% | 0.2788 | 0.2856 | 0.2701 | 1,948,510.00 |
May 01 2024 | 0.2793 | -0.0088 | -3.05% | 0.2874 | 0.2893 | 0.2637 | 2,904,632.00 |
Apr 30 2024 | 0.2881 | -0.0132 | -4.38% | 0.3009 | 0.3057 | 0.269 | 2,320,801.00 |
Apr 29 2024 | 0.3013 | -0.0047 | -1.54% | 0.3071 | 0.3087 | 0.2923 | 1,223,294.00 |
Apr 28 2024 | 0.306 | -0.0087 | -2.76% | 0.3147 | 0.321 | 0.305 | 817,645.00 |
Apr 27 2024 | 0.3147 | 0.0053 | 1.71% | 0.3099 | 0.318 | 0.2964 | 1,094,149.00 |
Apr 26 2024 | 0.3094 | -0.010 | -3.13% | 0.3232 | 0.3241 | 0.3082 | 2,116,396.00 |
Apr 25 2024 | 0.3194 | 0.00 | 0.00% | 0.3194 | 0.3194 | 0.3194 | 0.00 |
Apr 24 2024 | 0.3194 | -0.0037 | -1.15% | 0.3247 | 0.3636 | 0.3111 | 5,729,797.00 |
Apr 23 2024 | 0.3231 | 0.0002 | 0.06% | 0.3229 | 0.3313 | 0.3184 | 1,762,933.00 |
Apr 22 2024 | 0.3229 | 0.0138 | 4.46% | 0.3099 | 0.3285 | 0.3075 | 2,575,813.00 |
Apr 21 2024 | 0.3091 | -0.006 | -1.90% | 0.3131 | 0.3173 | 0.3034 | 1,362,501.00 |
Apr 20 2024 | 0.3151 | 0.0201 | 6.81% | 0.2943 | 0.3177 | 0.2899 | 1,167,103.00 |
Apr 19 2024 | 0.295 | 0.0084 | 2.93% | 0.2869 | 0.3012 | 0.2643 | 2,488,778.00 |
Apr 18 2024 | 0.2866 | 0.0087 | 3.13% | 0.2764 | 0.2916 | 0.2711 | 1,830,619.00 |
Apr 17 2024 | 0.2779 | -0.0043 | -1.52% | 0.2816 | 0.2868 | 0.2626 | 1,975,529.00 |
Apr 16 2024 | 0.2822 | -0.0024 | -0.84% | 0.2832 | 0.2905 | 0.268 | 2,655,778.00 |
Apr 15 2024 | 0.2846 | -0.0142 | -4.75% | 0.2962 | 0.3159 | 0.2688 | 5,554,250.00 |
Apr 14 2024 | 0.2988 | 0.0232 | 8.42% | 0.278 | 0.3036 | 0.2609 | 9,001,102.00 |
Apr 13 2024 | 0.2756 | -0.0499 | -15.33% | 0.3256 | 0.3297 | 0.2324 | 9,944,358.00 |
Apr 12 2024 | 0.3255 | -0.0716 | -18.03% | 0.3974 | 0.4088 | 0.280 | 9,985,844.00 |
Apr 11 2024 | 0.3971 | -0.0123 | -3.00% | 0.408 | 0.4221 | 0.3916 | 1,260,461.00 |
Apr 10 2024 | 0.4094 | -0.0055 | -1.33% | 0.414 | 0.4164 | 0.3912 | 2,216,790.00 |
Apr 09 2024 | 0.4149 | -0.0358 | -7.94% | 0.4514 | 0.4527 | 0.4116 | 1,380,471.00 |
Apr 08 2024 | 0.4507 | 0.0146 | 3.35% | 0.4368 | 0.4535 | 0.4244 | 1,610,736.00 |
Apr 07 2024 | 0.4361 | 0.0218 | 5.26% | 0.4142 | 0.4394 | 0.413 | 1,615,040.00 |
Apr 06 2024 | 0.4143 | 0.008 | 1.97% | 0.4052 | 0.4218 | 0.4041 | 1,778,610.00 |
Apr 05 2024 | 0.4063 | -0.0155 | -3.67% | 0.4197 | 0.4237 | 0.3898 | 1,732,526.00 |
Apr 04 2024 | 0.4218 | 0.0117 | 2.85% | 0.4085 | 0.4382 | 0.3996 | 2,464,442.00 |