Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHBTC | OKEX | 229,917,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000350 | -0.91% | 0.00037960 | 0.00037860 | 0.00038080 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00038430 | 0.00038550 | 0.00037960 | 0.00038310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:55:21 | 0.118500 | 0.00037960 | BTC |
XCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00038310 | -0.00000800 | -2.04% | 0.00038910 | 0.00039030 | 0.00038210 | 49.00 |
| Jun 27 2024 | 0.00039150 | 0.00000300 | 0.77% | 0.00038670 | 0.00039790 | 0.00038290 | 46.00 |
| Jun 26 2024 | 0.00038800 | -0.00000300 | -0.77% | 0.00039030 | 0.00039150 | 0.00038500 | 297.00 |
| Jun 25 2024 | 0.00039150 | -0.00000500 | -1.26% | 0.00039510 | 0.00039780 | 0.00038560 | 114.00 |
| Jun 24 2024 | 0.00039630 | 0.00002600 | 7.02% | 0.00037160 | 0.00039640 | 0.00036110 | 121.00 |
| Jun 23 2024 | 0.00037040 | 0.00000400 | 1.09% | 0.00036700 | 0.00037290 | 0.00036020 | 310.00 |
| Jun 22 2024 | 0.00036690 | -0.00000100 | -0.27% | 0.00036590 | 0.00037350 | 0.00036380 | 22.00 |
| Jun 21 2024 | 0.00036820 | 0.00000300 | 0.82% | 0.00036700 | 0.00037610 | 0.00036590 | 73.00 |
| Jun 20 2024 | 0.00036480 | -0.00000700 | -1.88% | 0.00037270 | 0.00037850 | 0.00035530 | 348.00 |
| Jun 19 2024 | 0.00037160 | -0.00000300 | -0.80% | 0.00037380 | 0.00038530 | 0.00037160 | 53.00 |
| Jun 18 2024 | 0.00037500 | -0.00000900 | -2.34% | 0.00038310 | 0.00039350 | 0.00034600 | 557.00 |
| Jun 17 2024 | 0.00038430 | -0.00001900 | -4.71% | 0.00040250 | 0.00040820 | 0.00037750 | 444.00 |
| Jun 16 2024 | 0.00040370 | -0.00000400 | -0.98% | 0.00040620 | 0.00041680 | 0.00040290 | 220.00 |
| Jun 15 2024 | 0.00040740 | 0.00000200 | 0.49% | 0.00040620 | 0.00042020 | 0.00040370 | 60.00 |
| Jun 14 2024 | 0.00040500 | -0.00000400 | -0.98% | 0.00041100 | 0.00041160 | 0.00039510 | 168.00 |
| Jun 13 2024 | 0.00040900 | -0.00000100 | -0.24% | 0.00041000 | 0.00041900 | 0.00040420 | 282.00 |
| Jun 12 2024 | 0.00041040 | 0.00000600 | 1.49% | 0.00040370 | 0.00041400 | 0.00040200 | 131.00 |
| Jun 11 2024 | 0.00040400 | 0.00000100 | 0.25% | 0.00040000 | 0.00041500 | 0.00039540 | 344.00 |
| Jun 10 2024 | 0.00040280 | -0.00000800 | -1.95% | 0.00040600 | 0.00040900 | 0.00040000 | 16.00 |
| Jun 09 2024 | 0.00041080 | 0.00000400 | 0.98% | 0.00040900 | 0.00041500 | 0.00040700 | 436.00 |
| Jun 08 2024 | 0.00040700 | -0.00001200 | -2.86% | 0.00042100 | 0.00042100 | 0.00040700 | 162.00 |
| Jun 07 2024 | 0.00041900 | -0.00001300 | -3.01% | 0.00043220 | 0.00043870 | 0.00034350 | 377.00 |
| Jun 06 2024 | 0.00043200 | -0.00000500 | -1.14% | 0.00043570 | 0.00044000 | 0.00043160 | 196.00 |
| Jun 05 2024 | 0.00043700 | 0.00000020 | 0.05% | 0.00043400 | 0.00044000 | 0.00041100 | 450.00 |
| Jun 04 2024 | 0.00043680 | -0.00001100 | -2.46% | 0.00044700 | 0.00045100 | 0.00043400 | 155.00 |
| Jun 03 2024 | 0.00044800 | -0.00000100 | -0.22% | 0.00045000 | 0.00045000 | 0.00044100 | 1,089.00 |
| Jun 02 2024 | 0.00044900 | -0.00000700 | -1.54% | 0.00045500 | 0.00046000 | 0.00044700 | 572.00 |
| Jun 01 2024 | 0.00045600 | -0.00000800 | -1.72% | 0.00046100 | 0.00046100 | 0.00045400 | 99.00 |
| May 31 2024 | 0.00046400 | 0.00001000 | 2.20% | 0.00045400 | 0.00046400 | 0.00045300 | 260.00 |
| May 30 2024 | 0.00045400 | -0.00001600 | -3.40% | 0.00047200 | 0.00047200 | 0.00045100 | 523.00 |
| May 29 2024 | 0.00047000 | -0.00000900 | -1.88% | 0.00047700 | 0.00047900 | 0.00046600 | 385.00 |
