Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | OKEX | 325,052,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.61 | 5.17% | 32.76 | 32.76 | 32.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.08 | 36.77 | 30.65 | 31.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:43:25 | 0.494000 | 32.76 | UST |
XCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 31.15 | 1.20 | 4.01% | 29.81 | 32.40 | 29.00 | 188,577.00 |
Apr 30 2024 | 29.95 | 0.440 | 1.49% | 29.48 | 30.88 | 27.05 | 115,611.00 |
Apr 29 2024 | 29.51 | -0.290 | -0.97% | 29.78 | 29.99 | 28.97 | 42,825.00 |
Apr 28 2024 | 29.80 | -0.130 | -0.43% | 30.02 | 30.82 | 29.75 | 32,006.00 |
Apr 27 2024 | 29.93 | -0.360 | -1.19% | 30.26 | 30.26 | 29.10 | 36,921.00 |
Apr 26 2024 | 30.29 | 0.120 | 0.40% | 30.51 | 30.73 | 29.88 | 47,318.00 |
Apr 25 2024 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 30.17 | 0.00 |
Apr 24 2024 | 30.17 | -0.450 | -1.47% | 30.70 | 31.48 | 29.90 | 57,203.00 |
Apr 23 2024 | 30.62 | -0.680 | -2.17% | 31.27 | 31.51 | 30.34 | 31,641.00 |
Apr 22 2024 | 31.30 | -0.070 | -0.22% | 31.39 | 32.50 | 31.11 | 45,202.00 |
Apr 21 2024 | 31.37 | -0.540 | -1.69% | 31.78 | 32.19 | 30.72 | 43,172.00 |
Apr 20 2024 | 31.91 | 1.41 | 4.62% | 30.46 | 32.14 | 30.25 | 35,471.00 |
Apr 19 2024 | 30.50 | 0.190 | 0.63% | 30.27 | 30.86 | 29.02 | 55,697.00 |
Apr 18 2024 | 30.31 | 0.730 | 2.47% | 29.47 | 30.47 | 29.05 | 53,932.00 |
Apr 17 2024 | 29.58 | -0.250 | -0.84% | 29.70 | 30.18 | 28.54 | 64,612.00 |
Apr 16 2024 | 29.83 | -0.150 | -0.50% | 29.95 | 30.47 | 28.97 | 66,090.00 |
Apr 15 2024 | 29.98 | -1.60 | -5.07% | 31.46 | 32.54 | 29.03 | 90,155.00 |
Apr 14 2024 | 31.58 | 0.240 | 0.77% | 31.38 | 32.23 | 29.99 | 104,196.00 |
Apr 13 2024 | 31.34 | -2.23 | -6.64% | 33.42 | 35.39 | 28.49 | 169,752.00 |
Apr 12 2024 | 33.57 | -4.81 | -12.53% | 38.39 | 38.86 | 28.90 | 167,465.00 |
Apr 11 2024 | 38.38 | 0.740 | 1.97% | 37.52 | 38.75 | 37.13 | 55,866.00 |
Apr 10 2024 | 37.64 | 1.30 | 3.58% | 36.29 | 37.70 | 35.84 | 66,446.00 |
Apr 09 2024 | 36.34 | -2.74 | -7.01% | 39.14 | 39.22 | 36.01 | 88,241.00 |
Apr 08 2024 | 39.08 | 0.170 | 0.44% | 38.78 | 39.75 | 38.23 | 48,135.00 |
Apr 07 2024 | 38.91 | 0.300 | 0.78% | 38.65 | 39.68 | 38.40 | 28,401.00 |
Apr 06 2024 | 38.61 | 0.730 | 1.93% | 37.87 | 39.22 | 37.81 | 38,028.00 |
Apr 05 2024 | 37.88 | -0.770 | -1.99% | 38.57 | 38.84 | 37.13 | 46,111.00 |
Apr 04 2024 | 38.65 | 0.240 | 0.62% | 38.37 | 39.30 | 37.86 | 42,346.00 |
Apr 03 2024 | 38.41 | -0.340 | -0.88% | 38.72 | 39.82 | 37.78 | 51,060.00 |
Apr 02 2024 | 38.75 | -1.67 | -4.13% | 40.41 | 40.41 | 37.91 | 70,373.00 |