ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,054.80
-0.13%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36091
-0.05%
Bitcoin
66,911.59
2.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. XANA (OKEX:XETAUSDT)

  6. XANA (OKEX:XETAUSDT) Historical

XETAUSDT XANA

0.00631
0.00 (0.00%)
19:02:08 - Realtime Data

XETAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 15 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 14 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 13 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 12 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 11 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 10 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 09 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 08 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 07 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 06 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 05 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 04 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 03 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 02 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
May 01 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 30 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 29 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 28 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 27 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 26 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 25 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 24 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 23 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 22 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 21 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 20 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 19 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 18 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 17 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 16 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 15 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 14 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 13 2024 0.00631 0.00 0.00% 0.00631 0.00631 0.00631 0.00
Apr 12 2024 0.00631 -0.00064 -9.21% 0.00725 0.00761 0.00615 20,849,686.00
Apr 11 2024 0.00695 -0.00108 -13.45% 0.00804 0.0081 0.00656 31,134,254.00
Apr 10 2024 0.00803 -0.00043 -5.08% 0.00837 0.00898 0.00752 36,850,670.00
Apr 09 2024 0.00846 -0.00016 -1.86% 0.0085 0.01058 0.00818 86,468,293.00
Apr 08 2024 0.00862 -0.00069 -7.41% 0.00932 0.00952 0.00811 79,186,808.00
Apr 07 2024 0.00931 -0.00101 -9.79% 0.01038 0.01042 0.00903 87,327,805.00
Apr 06 2024 0.01032 -0.00129 -11.11% 0.01161 0.01234 0.00952 157,945,524.00
Apr 05 2024 0.01161 -0.01439 -55.35% 0.02595 0.02597 0.0089 320,016,013.00
Apr 04 2024 0.026 0.0008 3.17% 0.02505 0.0297 0.02409 44,462,940.00
Apr 03 2024 0.0252 -0.00054 -2.10% 0.02572 0.02705 0.02475 32,838,984.00
Apr 02 2024 0.02574 -0.00351 -12.00% 0.02863 0.02968 0.02537 49,865,554.00
Apr 01 2024 0.02925 0.00066 2.31% 0.0287 0.031 0.025 47,235,848.00
Mar 31 2024 0.02859 -0.00078 -2.66% 0.02934 0.02971 0.02822 21,410,727.00
Mar 30 2024 0.02937 -0.00149 -4.83% 0.03061 0.03114 0.02866 19,741,568.00
Mar 29 2024 0.03086 -0.001 -3.14% 0.03178 0.03223 0.02995 36,546,143.00
Mar 28 2024 0.03186 0.00228 7.71% 0.02958 0.03356 0.0294 42,955,017.00
Mar 27 2024 0.02958 -0.00248 -7.74% 0.03186 0.03278 0.02935 36,416,259.00
Mar 26 2024 0.03206 0.00059 1.87% 0.03141 0.034 0.0309 42,627,169.00
Mar 25 2024 0.03147 0.00044 1.42% 0.031 0.03289 0.0298 36,425,324.00
Mar 24 2024 0.03103 0.00194 6.67% 0.02919 0.03284 0.02914 40,225,768.00
Mar 23 2024 0.02909 0.00241 9.03% 0.02664 0.03005 0.02602 26,589,459.00
Mar 22 2024 0.02668 -0.00093 -3.37% 0.0276 0.02864 0.02601 23,129,036.00
Mar 21 2024 0.02761 -0.00203 -6.85% 0.02973 0.0308 0.02701 38,173,767.00
Mar 20 2024 0.02964 0.00461 18.42% 0.02486 0.03121 0.02399 38,336,257.00
Mar 19 2024 0.02503 -0.00371 -12.91% 0.02865 0.02927 0.02478 41,724,832.00
Mar 18 2024 0.02874 -0.00358 -11.08% 0.03203 0.035 0.0285 38,481,513.00
Mar 17 2024 0.03232 0.00528 19.53% 0.02703 0.0362 0.02653 51,495,514.00
Mar 16 2024 0.02704 -0.00648 -19.33% 0.03353 0.034 0.02612 40,649,363.00
Mar 15 2024 0.03352 -0.00419 -11.11% 0.03609 0.039 0.0306 44,625,807.00
Mar 14 2024 0.03771 0.00 0.00% 0.03771 0.03771 0.03771 0.00
Mar 13 2024 0.03771 -0.00325 -7.93% 0.04099 0.044 0.03624 127,869,481.00
Mar 12 2024 0.04096 0.00395 10.67% 0.03725 0.0479 0.0322 147,434,091.00
Mar 11 2024 0.03701 0.00078 2.15% 0.03648 0.0454 0.03333 125,412,423.00
Mar 10 2024 0.03623 0.01239 51.97% 0.03506 0.0498 0.033 277,898,605.00
Mar 09 2024 0.02384 0.00 0.00% 0.02384 0.02384 0.02384 0.00
Mar 08 2024 0.02384 0.00014 0.59% 0.02381 0.02615 0.02303 81,425,762.00
Mar 07 2024 0.0237 0.00144 6.47% 0.02227 0.02599 0.0221 105,838,302.00
Mar 06 2024 0.02226 0.00181 8.85% 0.02054 0.023 0.01969 54,358,725.00
Mar 05 2024 0.02045 -0.00308 -13.09% 0.02357 0.02424 0.01906 59,680,946.00
Mar 04 2024 0.02353 -0.00043 -1.79% 0.02393 0.02542 0.023 40,152,381.00
Mar 03 2024 0.02396 0.00074 3.19% 0.02334 0.0249 0.0216 51,539,073.00
Mar 02 2024 0.02322 0.00178 8.30% 0.02164 0.02866 0.02102 110,180,309.00
Mar 01 2024 0.02144 0.00156 7.85% 0.01985 0.02163 0.01976 51,914,773.00
Feb 29 2024 0.01988 0.00 0.00% 0.0198 0.0212 0.01906 47,083,992.00
Feb 28 2024 0.01988 -0.00022 -1.09% 0.02012 0.02155 0.01902 41,924,665.00
Feb 27 2024 0.0201 -0.00018 -0.89% 0.02023 0.0228 0.01951 48,979,366.00
Feb 26 2024 0.02028 -0.00013 -0.64% 0.02038 0.02099 0.01901 26,848,505.00
Feb 25 2024 0.02041 -0.00022 -1.07% 0.02058 0.0226 0.02032 31,169,248.00
Feb 24 2024 0.02063 -0.00153 -6.90% 0.0221 0.02228 0.02034 29,428,917.00
Feb 23 2024 0.02216 -0.0008 -3.48% 0.02296 0.02489 0.02146 55,696,418.00
Feb 22 2024 0.02296 -0.00161 -6.55% 0.0245 0.02611 0.0228 67,174,378.00
Feb 21 2024 0.02457 0.00197 8.72% 0.02284 0.0274 0.02135 114,486,439.00
Feb 20 2024 0.0226 -0.00865 -27.68% 0.0306 0.03061 0.02101 146,330,949.00
Feb 19 2024 0.03125 0.01328 73.90% 0.01779 0.038 0.017 427,455,352.00
Feb 18 2024 0.01797 0.00419 30.41% 0.01431 0.01836 0.0135 74,615,458.00
Feb 17 2024 0.01378 0.0005 3.77% 0.01323 0.01379 0.01281 11,049,408.00

Your Recent History

OKEX
XETAUSDT
XANA
BIT
UC69D6
Unicredit Bank
USOTC
ISOL
Image Software (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved