S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Stellar Lumens (OKEX:XLMUSDT)
Stellar Lumens (OKEX:XLMUSDT) Historical

XLMUSDT Stellar Lumens

0.1146

0.00017 (0.15%)

06:37:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	OKEX	3,258,156,419	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00017	0.15%	0.1146	0.11447	0.11448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11454	0.11604	0.11433	0.11443	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:36:07	1,000.92	0.1146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
799,788.97	6,947,237.49	XLM			XLMBTC

XLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.11443	0.00045	0.39%	0.11405	0.11502	0.11095	17,633,040.00
Apr 26 2024	0.11398	-0.0005	-0.44%	0.114	0.11513	0.1119	15,710,931.00
Apr 25 2024	0.11448	0.00	0.00%	0.11448	0.11448	0.11448	0.00
Apr 24 2024	0.11448	-0.00292	-2.49%	0.11752	0.12035	0.1133	33,695,754.00
Apr 23 2024	0.1174	-0.00077	-0.65%	0.11808	0.11875	0.11547	28,977,703.00
Apr 22 2024	0.11817	0.0043	3.78%	0.11389	0.1191	0.11352	30,777,615.00
Apr 21 2024	0.11387	-0.00205	-1.77%	0.1154	0.11657	0.1125	14,746,179.00
Apr 20 2024	0.11592	0.00423	3.79%	0.11162	0.11687	0.1108	20,197,696.00
Apr 19 2024	0.11169	0.00127	1.15%	0.11021	0.11356	0.10347	23,070,178.00
Apr 18 2024	0.11042	0.00282	2.62%	0.1074	0.11101	0.1051	11,152,450.00
Apr 17 2024	0.1076	-0.0021	-1.91%	0.109	0.1101	0.1048	19,812,250.00
Apr 16 2024	0.1097	0.0021	1.95%	0.1074	0.110	0.1041	14,564,701.00
Apr 15 2024	0.1076	-0.0029	-2.62%	0.1099	0.1141	0.1038	33,625,440.00
Apr 14 2024	0.1105	0.0054	5.14%	0.1053	0.1114	0.1017	53,772,802.00
Apr 13 2024	0.1051	-0.0101	-8.77%	0.115	0.1155	0.090	119,012,589.00
Apr 12 2024	0.1152	-0.0151	-11.59%	0.1303	0.1313	0.100	69,218,439.00
Apr 11 2024	0.1303	0.0007	0.54%	0.1293	0.1314	0.1283	12,828,529.00
Apr 10 2024	0.1296	-0.0026	-1.97%	0.1319	0.1322	0.1254	15,046,472.00
Apr 09 2024	0.1322	-0.0012	-0.90%	0.1336	0.1369	0.1306	23,172,290.00
Apr 08 2024	0.1334	0.0042	3.25%	0.1292	0.1347	0.1276	15,901,703.00
Apr 07 2024	0.1292	0.00	0.00%	0.1292	0.1304	0.128	5,372,495.00
Apr 06 2024	0.1292	0.0017	1.33%	0.1272	0.1299	0.1269	6,533,447.00
Apr 05 2024	0.1275	-0.0014	-1.09%	0.1287	0.1296	0.1241	14,287,594.00
Apr 04 2024	0.1289	0.0027	2.14%	0.1258	0.1319	0.1243	17,202,301.00
Apr 03 2024	0.1262	-0.0024	-1.87%	0.1287	0.1308	0.1243	18,108,551.00
Apr 02 2024	0.1286	-0.007	-5.16%	0.1354	0.136	0.1272	25,377,792.00
Apr 01 2024	0.1356	-0.0056	-3.97%	0.1409	0.1426	0.1319	22,563,407.00
Mar 31 2024	0.1412	0.0021	1.51%	0.1391	0.1413	0.1384	7,318,040.00
Mar 30 2024	0.1391	-0.0037	-2.59%	0.1423	0.1435	0.1381	13,323,065.00
Mar 29 2024	0.1428	0.0049	3.55%	0.1379	0.1466	0.1372	32,660,542.00
Mar 28 2024	0.1379	0.0042	3.14%	0.1338	0.1388	0.1326	17,104,999.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions