XRPUSDT

Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT OKEX 61,197,138,331 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.02344 1.81% 1.32 1.32 1.32
Open Price High Price Low Price Prev. Close 52 Week Range
1.29 1.42 1.25 1.30 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
236 05:28:13 10,139.76 1.32 UST
Price x Volume Volume Base Symbol Related Pairs
156,339,494.25 118,725,181.96 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 1.30 -0.090 -6.39% 1.41 1.46 1.28 155,831,001.00
Apr 20 2021 1.38 0.070 5.45% 1.29 1.45 1.16 207,127,672.00
Apr 19 2021 1.31 -0.090 -6.72% 1.41 1.53 1.25 215,670,721.00
Apr 18 2021 1.41 -0.130 -8.68% 1.55 1.56 1.13 277,374,348.00
Apr 17 2021 1.54 -0.010 -0.69% 1.54 1.74 1.53 132,306,749.00
Apr 16 2021 1.55 -0.210 -12.05% 1.78 1.81 1.41 227,129,985.00
Apr 15 2021 1.76 -0.070 -3.89% 1.87 1.89 1.65 161,356,875.00
Apr 14 2021 1.84 0.040 2.22% 1.81 1.97 1.56 303,052,387.00
Apr 13 2021 1.80 0.330 22.43% 1.46 1.89 1.42 245,585,582.00
Apr 12 2021 1.47 0.110 8.12% 1.37 1.47 1.32 134,811,310.00
Apr 11 2021 1.36 -0.020 -1.26% 1.35 1.50 1.30 236,164,048.00
Apr 10 2021 1.37 0.360 34.90% 1.01 1.40 1.01 280,587,384.00
Apr 09 2021 1.02 -0.030 -3.29% 1.06 1.08 0.9811 133,349,716.00
Apr 08 2021 1.05 0.140 15.19% 0.92019 1.07 0.90111 145,018,174.00
Apr 07 2021 0.91412 -0.17759 -16.27% 1.08 1.10 0.85526 381,778,974.00
Apr 06 2021 1.09 0.170 18.81% 0.9233 1.12 0.8013 540,769,356.00
Apr 05 2021 0.9189 0.2843 44.80% 0.6312 0.9388 0.6192 394,236,410.00
Apr 04 2021 0.6346 0.0564 9.75% 0.5728 0.6356 0.5721 67,082,734.00
Apr 03 2021 0.5782 -0.0284 -4.68% 0.6104 0.6422 0.5731 135,989,965.00
Apr 02 2021 0.6066 0.036 6.31% 0.5694 0.6096 0.5654 104,971,937.00
Apr 01 2021 0.5706 0.0014 0.25% 0.5731 0.5964 0.5485 82,402,209.00
Mar 31 2021 0.5692 0.0067 1.19% 0.5622 0.5766 0.5257 89,973,651.00
Mar 30 2021 0.5625 -0.0033 -0.58% 0.566 0.5875 0.559 63,599,612.00
Mar 29 2021 0.5658 0.0199 3.65% 0.5451 0.5708 0.5431 57,467,232.00
Mar 28 2021 0.5459 -0.002 -0.37% 0.5467 0.5607 0.5391 37,449,572.00
Mar 27 2021 0.5479 -0.0154 -2.73% 0.5679 0.5745 0.534 55,324,569.00
Mar 26 2021 0.5633 0.0515 10.06% 0.5238 0.5768 0.5192 105,671,067.00
Mar 25 2021 0.5118 0.0288 5.96% 0.4792 0.5244 0.4563 137,086,221.00
Mar 24 2021 0.483 -0.0678 -12.31% 0.5519 0.5631 0.4512 124,183,164.00
Mar 23 2021 0.5508 0.0064 1.18% 0.5428 0.5963 0.5381 146,751,850.00
Mar 22 2021 0.5444 0.027 5.22% 0.5141 0.600 0.501 230,821,313.00
Mar 21 2021 0.5174 -0.0067 -1.28% 0.5212 0.5465 0.4952 150,365,401.00
Mar 20 2021 0.5241 0.0571 12.23% 0.4666 0.5499 0.4645 194,429,753.00
See More Historical Prices »
Your Recent History
OKEX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:28:14