S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ripple (OKEX:XRPUSDT)
Ripple (OKEX:XRPUSDT) Historical

XRPUSDT Ripple

0.5255

0.00 (0.00%)

18:30:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	OKEX	28,610,529,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.5255	0.5254	0.5255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5259	0.536	0.5144	0.5255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:30:05	1,976.84	0.5255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,860,160.74	51,124,757.60	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.5277	0.00	0.00%	0.5277	0.5277	0.5277	0.00
Apr 24 2024	0.5277	-0.0173	-3.17%	0.5455	0.5519	0.5213	64,492,782.00
Apr 23 2024	0.545	-0.0113	-2.03%	0.5555	0.5575	0.5416	59,522,711.00
Apr 22 2024	0.5563	0.032	6.10%	0.5245	0.5715	0.5222	92,485,933.00
Apr 21 2024	0.5243	-0.0045	-0.85%	0.5261	0.5367	0.5183	32,170,588.00
Apr 20 2024	0.5288	0.026	5.17%	0.5021	0.5299	0.4981	51,170,024.00
Apr 19 2024	0.5028	0.0002	0.04%	0.5018	0.5107	0.4666	102,973,186.00
Apr 18 2024	0.5026	0.0074	1.49%	0.4944	0.5062	0.4855	63,310,656.00
Apr 17 2024	0.4952	-0.0014	-0.28%	0.495	0.5079	0.4716	97,524,180.00
Apr 16 2024	0.4966	-0.001	-0.20%	0.4962	0.5022	0.4755	94,267,718.00
Apr 15 2024	0.4976	-0.0056	-1.11%	0.5014	0.5189	0.4811	123,813,282.00
Apr 14 2024	0.5032	0.0249	5.21%	0.479	0.5073	0.4638	189,907,716.00
Apr 13 2024	0.4783	-0.069	-12.61%	0.5457	0.549	0.4101	302,755,262.00
Apr 12 2024	0.5473	-0.0612	-10.06%	0.6082	0.6158	0.4926	208,285,662.00
Apr 11 2024	0.6085	-0.0088	-1.43%	0.616	0.6216	0.6027	55,931,722.00
Apr 10 2024	0.6173	0.0032	0.52%	0.6132	0.6204	0.5922	74,128,533.00
Apr 09 2024	0.6141	-0.001	-0.16%	0.6156	0.6431	0.6012	111,740,449.00
Apr 08 2024	0.6151	0.0206	3.47%	0.5939	0.6263	0.588	93,164,996.00
Apr 07 2024	0.5945	0.0014	0.24%	0.5932	0.603	0.5895	24,433,330.00
Apr 06 2024	0.5931	0.0061	1.04%	0.5867	0.5993	0.5852	27,174,979.00
Apr 05 2024	0.587	-0.0064	-1.08%	0.5929	0.5939	0.5686	70,133,425.00
Apr 04 2024	0.5934	0.0196	3.42%	0.5738	0.617	0.5621	116,219,810.00
Apr 03 2024	0.5738	-0.0115	-1.96%	0.5861	0.593	0.5665	77,983,737.00
Apr 02 2024	0.5853	-0.026	-4.25%	0.6106	0.6184	0.5792	115,320,825.00
Apr 01 2024	0.6113	-0.018	-2.86%	0.6285	0.6337	0.5944	78,527,504.00
Mar 31 2024	0.6293	0.0078	1.26%	0.6208	0.6301	0.6203	18,717,661.00
Mar 30 2024	0.6215	-0.0088	-1.40%	0.6288	0.6373	0.6176	38,568,520.00
Mar 29 2024	0.6303	0.0057	0.91%	0.6237	0.6456	0.6087	89,310,282.00
Mar 28 2024	0.6246	0.0128	2.09%	0.6123	0.6375	0.6033	85,904,426.00
Mar 27 2024	0.6118	-0.0201	-3.18%	0.6312	0.6348	0.6056	89,037,040.00
Mar 26 2024	0.6319	-0.0088	-1.37%	0.640	0.6531	0.6245	84,975,290.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions