Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | OKEX | 877,837,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.56% | 0.9699 | 0.9701 | 0.9704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9744 | 0.9801 | 0.9681 | 0.9754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:42:52 | 49.51 | 0.9699 | UST |
XTZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9754 | 0.0384 | 4.10% | 0.938 | 0.9835 | 0.9255 | 951,258.00 |
| May 02 2024 | 0.937 | 0.0111 | 1.20% | 0.9261 | 0.9484 | 0.8966 | 926,464.00 |
| May 01 2024 | 0.9259 | 0.0107 | 1.17% | 0.914 | 0.9335 | 0.8698 | 2,054,365.00 |
| Apr 30 2024 | 0.9152 | -0.0704 | -7.14% | 0.9823 | 0.9935 | 0.8811 | 1,824,211.00 |
| Apr 29 2024 | 0.9856 | -0.0105 | -1.05% | 0.9985 | 1.02 | 0.9625 | 1,472,961.00 |
| Apr 28 2024 | 0.9961 | -0.0127 | -1.26% | 1.01 | 1.03 | 0.9909 | 759,247.00 |
| Apr 27 2024 | 1.01 | 0.010 | 1.01% | 0.9996 | 1.02 | 0.9609 | 961,205.00 |
| Apr 26 2024 | 0.9987 | -0.0156 | -1.54% | 1.02 | 1.02 | 0.9861 | 816,833.00 |
| Apr 25 2024 | 1.01 | -0.030 | -3.30% | 1.01 | 1.03 | 0.9884 | 869,196.00 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 23 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.07 | 1.04 | 1,013,321.00 |
| Apr 22 2024 | 1.06 | 0.020 | 2.09% | 1.04 | 1.07 | 1.03 | 875,584.00 |
| Apr 21 2024 | 1.04 | -0.040 | -3.67% | 1.07 | 1.08 | 1.03 | 916,759.00 |
| Apr 20 2024 | 1.08 | 0.100 | 9.78% | 0.9825 | 1.09 | 0.9702 | 1,174,980.00 |
| Apr 19 2024 | 0.9844 | 0.0103 | 1.06% | 0.9715 | 0.9989 | 0.8972 | 2,059,188.00 |
| Apr 18 2024 | 0.9741 | 0.0279 | 2.95% | 0.9439 | 0.9842 | 0.920 | 1,657,536.00 |
| Apr 17 2024 | 0.9462 | -0.0554 | -5.53% | 0.9966 | 1.01 | 0.9253 | 2,239,192.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.36% | 0.994 | 1.03 | 0.9601 | 2,596,242.00 |
| Apr 15 2024 | 0.998 | -0.0495 | -4.73% | 1.04 | 1.12 | 0.9652 | 2,784,269.00 |
| Apr 14 2024 | 1.05 | 0.060 | 6.24% | 0.9876 | 1.06 | 0.947 | 3,414,556.00 |
| Apr 13 2024 | 0.986 | -0.1161 | -10.53% | 1.10 | 1.12 | 0.8752 | 3,434,740.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 1.04 | 2,761,348.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.60% | 1.29 | 1.29 | 1.26 | 1,167,403.00 |
| Apr 10 2024 | 1.28 | 0.010 | 0.83% | 1.26 | 1.28 | 1.20 | 1,636,234.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.70% | 1.33 | 1.34 | 1.26 | 1,536,304.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.53% | 1.27 | 1.33 | 1.25 | 1,355,383.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.39% | 1.26 | 1.28 | 1.25 | 701,908.00 |
| Apr 06 2024 | 1.27 | 0.020 | 1.23% | 1.25 | 1.27 | 1.24 | 678,339.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.63% | 1.26 | 1.27 | 1.20 | 1,271,487.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.39% | 1.21 | 1.30 | 1.19 | 1,018,973.00 |
