S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Zilliqa (OKEX:ZILUSDT)
Zilliqa (OKEX:ZILUSDT) Historical

ZILUSDT Zilliqa

0.0252

-0.00001 (-0.04%)

20:50:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	OKEX	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.04%	0.0252	0.02519	0.0252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02515	0.0254	0.02509	0.02521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:50:39	14,028.58	0.0252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,621.43	3,074,251.54	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02521	0.00023	0.92%	0.02498	0.02544	0.024	29,404,948.00
Apr 26 2024	0.02498	-0.0008	-3.10%	0.02577	0.02587	0.0248	27,674,002.00
Apr 25 2024	0.02578	-0.00146	-5.36%	0.02555	0.02626	0.02484	32,026,707.00
Apr 24 2024	0.02724	0.00	0.00%	0.02724	0.02724	0.02724	0.00
Apr 23 2024	0.02724	0.0006	2.25%	0.02658	0.02729	0.02611	27,369,394.00
Apr 22 2024	0.02664	0.00082	3.18%	0.02593	0.0269	0.02578	25,466,857.00
Apr 21 2024	0.02582	-0.00057	-2.16%	0.02621	0.02666	0.02528	35,625,991.00
Apr 20 2024	0.02639	0.00161	6.50%	0.0247	0.02661	0.02445	30,395,537.00
Apr 19 2024	0.02478	0.00047	1.93%	0.02427	0.02541	0.02238	93,937,338.00
Apr 18 2024	0.02431	0.0009	3.84%	0.02333	0.02454	0.02266	48,152,641.00
Apr 17 2024	0.02341	-0.00081	-3.34%	0.02406	0.02457	0.02256	58,990,816.00
Apr 16 2024	0.02422	-0.00002	-0.08%	0.02414	0.0248	0.02301	80,498,254.00
Apr 15 2024	0.02424	-0.00089	-3.54%	0.02492	0.02641	0.02326	164,972,216.00
Apr 14 2024	0.02513	0.00164	6.98%	0.02354	0.02541	0.02229	138,109,972.00
Apr 13 2024	0.02349	-0.00443	-15.87%	0.02779	0.02819	0.02018	351,906,434.00
Apr 12 2024	0.02792	-0.00572	-17.00%	0.0336	0.03459	0.02485	200,561,089.00
Apr 11 2024	0.03364	0.00066	2.00%	0.03286	0.03413	0.03272	57,091,376.00
Apr 10 2024	0.03298	-0.00002	-0.06%	0.0329	0.03356	0.03121	80,312,961.00
Apr 09 2024	0.033	-0.00235	-6.65%	0.03545	0.03554	0.0329	45,949,753.00
Apr 08 2024	0.03535	0.00192	5.74%	0.03337	0.03565	0.03255	62,999,208.00
Apr 07 2024	0.03343	0.00045	1.36%	0.033	0.03387	0.03285	29,006,051.00
Apr 06 2024	0.03298	0.00073	2.26%	0.0322	0.03333	0.03201	21,277,289.00
Apr 05 2024	0.03225	-0.0007	-2.12%	0.03282	0.033	0.03113	39,505,586.00
Apr 04 2024	0.03295	0.00109	3.42%	0.0318	0.03377	0.03117	47,137,339.00
Apr 03 2024	0.03186	-0.00063	-1.94%	0.03252	0.03342	0.03118	41,339,581.00
Apr 02 2024	0.03249	-0.00336	-9.37%	0.03573	0.03573	0.03198	85,155,354.00
Apr 01 2024	0.03585	-0.00311	-7.98%	0.0386	0.03891	0.03486	82,777,083.00
Mar 31 2024	0.03896	0.00189	5.10%	0.03692	0.04063	0.03668	154,959,800.00
Mar 30 2024	0.03707	0.0002	0.54%	0.03672	0.03826	0.03629	82,024,745.00
Mar 29 2024	0.03687	-0.00043	-1.15%	0.03713	0.03746	0.03582	59,541,257.00
Mar 28 2024	0.0373	0.00183	5.16%	0.03545	0.03832	0.0345	89,780,419.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions