We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04564 | Binance | 80617066 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,652,284.94 | 1733009894 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 73.6382963237 | Recently |
0.045856 | DigiFinex | 11466447 | /cdn/crypto/logos/exchanges/DGFX.png | $ 522,095.93 | 1733009402 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 10.4738322028 | 8 minutes ago |
0.04556 | OKX | 10722123.6562 | /cdn/crypto/logos/exchanges/OKEX.png | $ 485,133.97 | 1733009891 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 9.79394262521 | Recently |
0.04534 | Gate.io | 2830636.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,102.50 | 1733008324 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 2.58559690224 | 26 minutes ago |
0.043035 | Bitvavo | 1329084.23943 | /cdn/crypto/logos/exchanges/BITV.png | € 57,056.57 | 1733009893 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/SNT-EUR | 1.21402953392 | Recently |
4.8E-7 | Binance | 767056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.360454 | 1733009882 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 6 | https://www.binance.com/en/trade/SNT_BTC | 0.700654338188 | Recently |
1.232E-5 | Binance | 457669 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.67 | 1733009893 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 7 | https://www.binance.com/en/trade/SNT_ETH | 0.418050012391 | Recently |
0.04543 | LATOKEN | 442506 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,040.28 | 1733009326 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNT-USDT | 0.40419962633 | 9 minutes ago |
1.229E-5 | LATOKEN | 435779.412 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.37 | 1733009719 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/SNT-ETH | 0.398055338216 | Recently |
4.7E-7 | LATOKEN | 220102.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.101934 | 1732999545 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SNT-BTC | 0.201048506476 | 3 hours ago |
1.235E-5 | HitBTC | 61567 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.766250 | 1733009294 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.056237335526 | 10 minutes ago |
0.045268 | HTX | 53596.7578 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,444.89 | 1732992694 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.0489570525039 | 5 hours ago |
4.6E-7 | HitBTC | 52823 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024790 | 1733009733 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 13 | https://hitbtc.com/SNT-to-BTC | 0.0482502765197 | Recently |
4.7E-7 | Upbit | 19729.3508999 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009273 | 1733009422 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0180214421081 | 8 minutes ago |
4.6E-7 | Gate.io | 907 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000417 | 1733008325 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 15 | https://gate.io/trade/SNT_BTC | 0.000828483819613 | 26 minutes ago |
1.265E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733008324 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 16 | https://gate.io/trade/SNT_ETH | 0 | 26 minutes ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 24 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732924932 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732924931 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732924926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 23 | https://www.bitfinex.com/t/SNT:USD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 24 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 24 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924929 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 24 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732924931 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 29 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
0.045538 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 39021.3642857 | CX |
12 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 47131.6870588 | CX |
26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 49216.1351351 | CX |
52 | 0.0408 | 0.00146 | 3.57843137255 | 0.03511 | 0.05605 | 608232.043489 | CX |
156 | 0.10581213 | -0.06355213 | -60.0612897595 | 0.017 | 0.12492 | 3167735.21198 | CX |
260 | 0.01171758 | 0.03054242 | 260.654674429 | 0.00233487 | 0.28288284 | 70427223.1133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727999400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1727913000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727826600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727740200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727653800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727567400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727481000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727394600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727308200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727221800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727135400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions