$DGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 29 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 28 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 27 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 26 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 25 2024 | 0.005639 | -0.00041 | -6.78% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Jun 24 2024 | 0.006048 | 0.00 | 0.00% | 0.006048 | 0.006048 | 0.006048 | 0.00 |
Jun 23 2024 | 0.006048 | -0.000121 | -1.96% | 0.006428 | 0.006428 | 0.006048 | 0.00 |
Jun 22 2024 | 0.00617 | -0.000067 | -1.07% | 0.00617 | 0.00617 | 0.00617 | 0.00 |
Jun 21 2024 | 0.006236 | 0.00 | 0.00% | 0.006236 | 0.006236 | 0.006236 | 0.00 |
Jun 20 2024 | 0.006236 | -0.000837 | -11.83% | 0.006999 | 0.006999 | 0.006236 | 0.00 |
Jun 19 2024 | 0.007074 | 0.00 | 0.00% | 0.007074 | 0.007074 | 0.007074 | 0.00 |
Jun 18 2024 | 0.007074 | 0.00 | 0.00% | 0.007074 | 0.007074 | 0.007074 | 0.00 |
Jun 17 2024 | 0.007074 | 0.00 | 0.00% | 0.007074 | 0.007074 | 0.007074 | 0.00 |
Jun 16 2024 | 0.007074 | -0.000566 | -7.41% | 0.006634 | 0.007074 | 0.006483 | 0.00 |
Jun 15 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 14 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 13 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 12 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 11 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 10 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 09 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 08 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 07 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 06 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 05 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 04 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 03 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 02 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
Jun 01 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
May 31 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
May 30 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
May 29 2024 | 0.00764 | -0.000158 | -2.03% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
May 28 2024 | 0.007798 | 0.000072 | 0.93% | 0.007798 | 0.007798 | 0.007798 | 0.00 |
May 27 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 26 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 25 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 24 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 23 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 22 2024 | 0.007726 | -0.000522 | -6.33% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 21 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 20 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 19 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 18 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 17 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 16 2024 | 0.008248 | -0.00025 | -2.94% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
May 15 2024 | 0.008498 | -0.000422 | -4.73% | 0.008727 | 0.008727 | 0.008498 | 0.00 |
May 14 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
May 13 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
May 12 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
May 11 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
May 10 2024 | 0.00892 | 0.001601 | 21.87% | 0.008243 | 0.00892 | 0.008243 | 0.00 |
May 09 2024 | 0.007319 | -0.000362 | -4.71% | 0.007319 | 0.007319 | 0.007319 | 0.00 |
May 08 2024 | 0.007681 | 0.000383 | 5.25% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
May 07 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 06 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 05 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 04 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 03 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 02 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
May 01 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
Apr 30 2024 | 0.007298 | 0.000528 | 7.79% | 0.007044 | 0.007298 | 0.007044 | 0.00 |
Apr 29 2024 | 0.006771 | 0.000287 | 4.42% | 0.006812 | 0.006812 | 0.006771 | 0.00 |
Apr 28 2024 | 0.006484 | 0.00 | 0.00% | 0.006484 | 0.006484 | 0.006484 | 0.00 |
Apr 27 2024 | 0.006484 | 0.00 | 0.00% | 0.006484 | 0.006484 | 0.006484 | 0.00 |
Apr 26 2024 | 0.006484 | 0.00 | 0.00% | 0.006484 | 0.006484 | 0.006484 | 0.00 |
Apr 25 2024 | 0.006484 | -0.004835 | -42.72% | 0.010241 | 0.010241 | 0.006484 | 0.00 |
Apr 24 2024 | 0.011319 | 0.00 | 0.00% | 0.011319 | 0.011319 | 0.011319 | 0.00 |
Apr 23 2024 | 0.011319 | 0.00 | 0.00% | 0.011319 | 0.011319 | 0.011319 | 0.00 |
Apr 22 2024 | 0.011319 | 0.00 | 0.00% | 0.011319 | 0.011319 | 0.011319 | 0.00 |
Apr 21 2024 | 0.011319 | 0.003563 | 45.93% | 0.010544 | 0.013262 | 0.010544 | 0.00 |
Apr 20 2024 | 0.007756 | 0.00068 | 9.62% | 0.007126 | 0.007756 | 0.007126 | 0.00 |
Apr 19 2024 | 0.007076 | 0.00 | 0.00% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 18 2024 | 0.007076 | 0.00 | 0.00% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 17 2024 | 0.007076 | 0.00 | 0.00% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 16 2024 | 0.007076 | 0.00 | 0.00% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 15 2024 | 0.007076 | 0.00 | 0.00% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 14 2024 | 0.007076 | -0.000653 | -8.45% | 0.007076 | 0.007076 | 0.007076 | 0.00 |
Apr 13 2024 | 0.007729 | -0.000856 | -9.97% | 0.007729 | 0.007729 | 0.007729 | 0.00 |
Apr 12 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 11 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 10 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 09 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 08 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 07 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 06 2024 | 0.008585 | 0.00 | 0.00% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 05 2024 | 0.008585 | -0.000352 | -3.94% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
Apr 03 2024 | 0.008937 | 0.00 | 0.00% | 0.008937 | 0.008937 | 0.008937 | 0.00 |
Apr 02 2024 | 0.008937 | 0.00 | 0.00% | 0.008937 | 0.008937 | 0.008937 | 0.00 |
Apr 01 2024 | 0.008937 | 0.00 | 0.00% | 0.008937 | 0.008937 | 0.008937 | 0.00 |