Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHETH | SushiSwap | 440,682,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000131 | ETH |
1INCHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 28 2024 | 0.000131 | -0.00000400 | -2.95% | 0.000135 | 0.000135 | 0.000131 | 0.00 |
Apr 27 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000137 | 0.000138 | 0.000136 | 0.00 |
Apr 26 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000138 | 0.000137 | 0.00 |
Apr 25 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000137 | 0.000136 | 0.00 |
Apr 24 2024 | 0.000138 | 0.00000099 | 0.72% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 23 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000137 | 0.000136 | 0.00 |
Apr 22 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
Apr 21 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000139 | 0.000137 | 0.00 |
Apr 20 2024 | 0.000139 | 0.00000089 | 0.64% | 0.000135 | 0.000139 | 0.000135 | 0.00 |
Apr 19 2024 | 0.000138 | 0.00000800 | 6.13% | 0.000137 | 0.000138 | 0.000137 | 0.00 |
Apr 18 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000131 | 0.00013 | 0.00 |
Apr 17 2024 | 0.000129 | -0.00000059 | -0.46% | 0.000129 | 0.000129 | 0.000128 | 0.00 |
Apr 16 2024 | 0.000129 | -0.00000099 | -0.76% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
Apr 15 2024 | 0.00013 | -0.00000500 | -3.68% | 0.000131 | 0.000132 | 0.00013 | 0.00 |
Apr 14 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 13 2024 | 0.000136 | -0.00002 | -12.83% | 0.000149 | 0.000149 | 0.000136 | 0.00 |
Apr 12 2024 | 0.000156 | -0.00000097 | -0.62% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 11 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
Apr 10 2024 | 0.000158 | -0.00000900 | -5.39% | 0.000165 | 0.000165 | 0.000158 | 0.00 |
Apr 09 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000164 | 0.000167 | 0.000164 | 0.00 |
Apr 08 2024 | 0.000166 | -0.00000007 | -0.04% | 0.000164 | 0.000166 | 0.000164 | 0.00 |
Apr 07 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000167 | 0.000162 | 0.00 |
Apr 06 2024 | 0.000162 | -0.00000004 | -0.02% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
Apr 05 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
Apr 04 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000161 | 0.000161 | 0.00016 | 0.00 |
Apr 03 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000164 | 0.000164 | 0.000164 | 0.00 |
Apr 02 2024 | 0.000167 | -0.00000049 | -0.29% | 0.000168 | 0.000168 | 0.000167 | 0.00 |
Apr 01 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
Mar 31 2024 | 0.000167 | -0.00000400 | -2.33% | 0.000171 | 0.000171 | 0.000167 | 0.00 |
Mar 30 2024 | 0.000172 | 0.00000600 | 3.62% | 0.000168 | 0.000172 | 0.000168 | 0.00 |