Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROETH | SushiSwap | 696,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.55% | 0.00000180 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000180 | 0.00000180 | 0.00000180 | 0.00000181 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 23:22:59 | 0.009080 | 0.00000180 | ETH |
AKROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
Jun 06 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Jun 05 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Jun 04 2024 | 0.00000176 | -0.00000008 | -4.35% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Jun 03 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Jun 02 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Jun 01 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 31 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
May 30 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000185 | 0.00000187 | 0.00000185 | 0.00 |
May 29 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
May 28 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
May 27 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000181 | 0.00000181 | 0.00000174 | 0.00 |
May 26 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000188 | 0.00000185 | 0.00 |
May 25 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000185 | 0.00000187 | 0.00000181 | 0.00 |
May 24 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000205 | 0.00000205 | 0.00000182 | 0.00 |
May 23 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 22 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
May 21 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000195 | 0.00000195 | 0.00000190 | 0.00 |
May 20 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000224 | 0.00000224 | 0.00000210 | 0.00 |
May 19 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000226 | 0.00000233 | 0.00000226 | 0.00 |
May 18 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000229 | 0.00000229 | 0.00000223 | 0.00 |
May 17 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000230 | 0.00000232 | 0.00000230 | 0.00 |
May 16 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
May 15 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
May 14 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000261 | 0.00000261 | 0.00000220 | 0.00 |
May 13 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
May 12 2024 | 0.00000243 | -0.00000035 | -12.59% | 0.00000244 | 0.00000244 | 0.00000243 | 0.00 |
May 11 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
May 10 2024 | 0.00000278 | 0.00000029 | 11.65% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
May 09 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00000243 | 0.00 |
May 08 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000250 | 0.00000250 | 0.00000239 | 0.00 |