Alchemix Historical Data - ALCXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Alchemix (SushiSwap:ALCXETH)
Alchemix (SushiSwap:ALCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXETH	SushiSwap	54,614,210	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000164	-2.07%	0.007768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007939	0.007939	0.007768	0.007931	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	05:00:47	1.02	0.007768	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.092052	11.75	ALCX	ALCXEUR	ALCXGBP	ALCXBTC

ALCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007931	-0.00012	-1.49%	0.00811	0.00812	0.007856	25.00
Apr 26 2024	0.008051	-0.000159	-1.94%	0.008199	0.008207	0.008004	30.00
Apr 25 2024	0.00821	-0.00000400	-0.05%	0.008164	0.008253	0.008065	21.00
Apr 24 2024	0.008214	-0.000259	-3.06%	0.00843	0.008463	0.008176	21.00
Apr 23 2024	0.008473	-0.000401	-4.52%	0.008854	0.008864	0.008473	25.00
Apr 22 2024	0.008874	-0.000462	-4.95%	0.009259	0.009259	0.008874	38.00
Apr 21 2024	0.009336	0.000372	4.15%	0.008964	0.009336	0.008964	25.00
Apr 20 2024	0.008964	0.000404	4.72%	0.008516	0.00901	0.008516	27.00
Apr 19 2024	0.00856	0.000103	1.21%	0.008428	0.00856	0.008335	26.00
Apr 18 2024	0.008457	-0.000027	-0.32%	0.008456	0.008558	0.008426	12.00
Apr 17 2024	0.008484	0.00008	0.95%	0.008482	0.008547	0.008373	26.00
Apr 16 2024	0.008405	0.000011	0.13%	0.008444	0.008549	0.008203	61.00
Apr 15 2024	0.008394	-0.000612	-6.80%	0.009005	0.009005	0.00838	34.00
Apr 14 2024	0.009005	0.000274	3.14%	0.008708	0.009046	0.008655	49.00
Apr 13 2024	0.008731	-0.000905	-9.39%	0.009516	0.009519	0.008568	94.00
Apr 12 2024	0.009636	-0.000443	-4.40%	0.010073	0.010514	0.0096	100.00
Apr 11 2024	0.010078	-0.000676	-6.29%	0.010823	0.011041	0.010078	83.00
Apr 10 2024	0.010754	0.000706	7.03%	0.010021	0.011621	0.010021	260.00
Apr 09 2024	0.010048	0.000215	2.18%	0.009886	0.010904	0.0098	201.00
Apr 08 2024	0.009834	-0.001428	-12.68%	0.011334	0.012343	0.009659	452.00
Apr 07 2024	0.011261	0.002225	24.63%	0.009035	0.013541	0.009026	577.00
Apr 06 2024	0.009036	0.000056	0.62%	0.009007	0.009133	0.008965	11.00
Apr 05 2024	0.00898	-0.000088	-0.97%	0.009099	0.009117	0.008931	16.00
Apr 04 2024	0.009069	0.000185	2.09%	0.008913	0.009154	0.008904	36.00
Apr 03 2024	0.008883	-0.000287	-3.13%	0.009125	0.009125	0.008844	16.00
Apr 02 2024	0.00917	-0.000412	-4.30%	0.009524	0.009574	0.008983	101.00
Apr 01 2024	0.009583	-0.000168	-1.72%	0.009739	0.009739	0.009519	21.00
Mar 31 2024	0.009751	-0.000144	-1.46%	0.009817	0.009865	0.009737	18.00
Mar 30 2024	0.009895	0.000186	1.91%	0.009698	0.010096	0.009698	27.00
Mar 29 2024	0.009709	0.000153	1.60%	0.009629	0.009709	0.009492	24.00
Mar 28 2024	0.009556	0.000108	1.15%	0.009421	0.009614	0.009346	35.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions