APWine Token Historical Data - APWETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
APWine Token (SushiSwap:APWETH)
APWine Token (SushiSwap:APWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	SushiSwap	12,581,169	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000377	0.88%	0.000433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000433	0.000433	0.000433	0.000429	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	07:28:11	0.043584	0.000433	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000019	0.043584	APW

APWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000429	-0.000017	-3.81%	0.000436	0.000436	0.000429	0.00
May 08 2024	0.000446	0.00	0.00%	0.000446	0.000446	0.000446	0.00
May 07 2024	0.000446	0.00	0.00%	0.000446	0.000446	0.000446	0.00
May 06 2024	0.000446	-0.000016	-3.46%	0.000483	0.000552	0.000445	3.00
May 05 2024	0.000463	-0.00000600	-1.28%	0.00047	0.000936	0.000454	4.00
May 04 2024	0.000468	-0.000048	-9.29%	0.000498	0.000498	0.000468	0.00
May 03 2024	0.000517	0.00000400	0.78%	0.000517	0.000517	0.000517	0.00
May 02 2024	0.000512	0.000051	11.06%	0.000467	0.000512	0.000467	0.00
May 01 2024	0.000461	0.000021	4.77%	0.000448	0.000506	0.000448	0.00
Apr 30 2024	0.000441	-0.000072	-14.05%	0.000522	0.000527	0.000441	0.00
Apr 29 2024	0.000512	-0.000032	-5.88%	0.00053	0.00053	0.000512	0.00
Apr 28 2024	0.000544	-0.00000800	-1.45%	0.000552	0.000623	0.000544	0.00
Apr 27 2024	0.000552	0.000014	2.60%	0.000535	0.000552	0.000535	0.00
Apr 26 2024	0.000539	-0.00000400	-0.74%	0.000539	0.000539	0.000539	0.00
Apr 25 2024	0.000542	-0.00000500	-0.91%	0.000542	0.000542	0.000542	0.00
Apr 24 2024	0.000547	0.000052	10.49%	0.000521	0.000547	0.000521	0.00
Apr 23 2024	0.000496	-0.00004	-7.47%	0.00057	0.000575	0.000435	1.00
Apr 22 2024	0.000536	0.000027	5.31%	0.000523	0.000536	0.000523	0.00
Apr 21 2024	0.000509	0.000022	4.52%	0.000498	0.000509	0.000498	0.00
Apr 20 2024	0.000487	-0.000011	-2.21%	0.000506	0.000514	0.000487	0.00
Apr 19 2024	0.000498	-0.000021	-4.05%	0.000481	0.000603	0.000468	2.00
Apr 18 2024	0.000519	-0.00000800	-1.52%	0.000514	0.000519	0.000483	0.00
Apr 17 2024	0.000526	0.000018	3.54%	0.000526	0.000526	0.000526	0.00
Apr 16 2024	0.000508	0.000015	3.04%	0.000492	0.00054	0.000492	0.00
Apr 15 2024	0.000493	-0.000113	-18.65%	0.012565	0.012565	0.000465	87.00
Apr 14 2024	0.000606	-0.00000200	-0.33%	0.000583	0.000606	0.000583	0.00
Apr 13 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
Apr 12 2024	0.000608	-0.000022	-3.49%	0.00061	0.000612	0.000608	0.00
Apr 11 2024	0.00063	-0.000121	-16.11%	0.000716	0.001889	0.00063	15.00
Apr 10 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions