Base Protocol Historical Data - BASEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Base Protocol (SushiSwap:BASEETH)
Base Protocol (SushiSwap:BASEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Base Protocol	BASEETH	SushiSwap	1,361,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000597	71.67%	0.001429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001429	0.001429	0.001429	0.000833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	19:50:23	0.151396	0.001429	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000216	0.151396	BASE

BASEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000833	-0.000109	-11.58%	0.000869	0.002957	0.000833	0.00
May 02 2024	0.000942	0.000029	3.18%	0.000968	0.001027	0.000911	0.00
May 01 2024	0.000912	0.000041	4.71%	0.000923	0.001507	0.000898	0.00
Apr 30 2024	0.000871	-0.00000600	-0.68%	0.000833	0.000966	0.000777	0.00
Apr 29 2024	0.000877	0.000028	3.30%	0.000772	0.000915	0.000755	0.00
Apr 28 2024	0.000848	-0.000034	-3.85%	0.000886	0.001173	0.000848	0.00
Apr 27 2024	0.000883	-0.000125	-12.41%	0.001059	0.001436	0.000806	0.00
Apr 26 2024	0.001008	0.000048	5.00%	0.000934	0.006442	0.000934	1.00
Apr 25 2024	0.000959	-0.000069	-6.71%	0.000898	0.001005	0.000898	0.00
Apr 24 2024	0.001028	-0.00008	-7.21%	0.001518	0.001518	0.000867	0.00
Apr 23 2024	0.001109	0.000148	15.41%	0.00107	0.001109	0.000996	0.00
Apr 22 2024	0.000961	-0.00000200	-0.21%	0.000943	0.000961	0.000917	0.00
Apr 21 2024	0.000963	0.000057	6.29%	0.000921	0.001012	0.000921	0.00
Apr 20 2024	0.000906	-0.000026	-2.79%	0.001017	0.001175	0.000883	0.00
Apr 19 2024	0.000932	-0.00001	-1.06%	0.001013	0.001105	0.000849	0.00
Apr 18 2024	0.000943	0.000025	2.72%	0.001307	0.001474	0.000943	0.00
Apr 17 2024	0.000918	-0.001677	-64.62%	0.00088	0.002221	0.00088	1.00
Apr 16 2024	0.002595	0.001189	84.62%	0.001114	0.002595	0.000904	1.00
Apr 15 2024	0.001406	0.000419	42.39%	0.001136	0.001911	0.000608	1.00
Apr 14 2024	0.000987	0.0001	11.30%	0.001032	0.001433	0.000917	1.00
Apr 13 2024	0.000887	-0.000403	-31.24%	0.001392	0.001558	0.000353	1.00
Apr 12 2024	0.00129	-0.000119	-8.44%	0.001377	0.002846	0.001041	1.00
Apr 11 2024	0.001409	-0.000179	-11.27%	0.002738	0.029399	0.001098	9.00
Apr 10 2024	0.001589	-0.000712	-30.96%	0.001911	0.001911	0.001589	0.00
Apr 09 2024	0.0023	0.000613	36.34%	0.003031	0.003276	0.001083	1.00
Apr 08 2024	0.001687	-0.002814	-62.51%	0.00227	0.008036	0.001062	8.00
Apr 07 2024	0.004501	0.002398	114.05%	0.002494	0.047081	0.001628	19.00
Apr 06 2024	0.002103	0.00019	9.94%	0.001942	0.045737	0.001685	15.00
Apr 05 2024	0.001913	-0.000669	-25.92%	0.001845	0.178544	0.001515	31.00
Apr 04 2024	0.002581	0.001204	87.39%	0.002196	0.003268	0.001339	1.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions