BBADGERETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 20 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 19 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 18 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 17 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 16 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 15 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 14 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 13 2024 | 0.001667 | 0.00 | 0.00% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 12 2024 | 0.001667 | 0.000392 | 30.73% | 0.001667 | 0.001667 | 0.001667 | 0.00 |
May 11 2024 | 0.001275 | 0.00 | 0.00% | 0.001275 | 0.001275 | 0.001275 | 0.00 |
May 10 2024 | 0.001275 | 0.00 | 0.00% | 0.001275 | 0.001275 | 0.001275 | 0.00 |
May 09 2024 | 0.001275 | -0.000443 | -25.79% | 0.001456 | 0.001681 | 0.001275 | 0.00 |
May 08 2024 | 0.001718 | 0.000101 | 6.24% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 07 2024 | 0.001617 | 0.00 | 0.00% | 0.001617 | 0.001617 | 0.001617 | 0.00 |
May 06 2024 | 0.001617 | 0.000083 | 5.41% | 0.001617 | 0.001617 | 0.001617 | 0.00 |
May 05 2024 | 0.001534 | 0.00 | 0.00% | 0.001534 | 0.001534 | 0.001534 | 0.00 |
May 04 2024 | 0.001534 | 0.00 | 0.00% | 0.001534 | 0.001534 | 0.001534 | 0.00 |
May 03 2024 | 0.001534 | 0.00 | 0.00% | 0.001534 | 0.001534 | 0.001534 | 0.00 |
May 02 2024 | 0.001534 | -0.000138 | -8.25% | 0.001534 | 0.001534 | 0.001534 | 0.00 |
May 01 2024 | 0.001672 | -0.000116 | -6.49% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
Apr 30 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 29 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 28 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 27 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 26 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 25 2024 | 0.001787 | 0.000222 | 14.20% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 24 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
Apr 23 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
Apr 22 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
Apr 21 2024 | 0.001565 | -0.000339 | -17.80% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
Apr 20 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
Apr 19 2024 | 0.001904 | -0.000188 | -8.99% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
Apr 18 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
Apr 17 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
Apr 16 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
Apr 15 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
Apr 14 2024 | 0.002092 | 0.000173 | 9.04% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
Apr 13 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
Apr 12 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
Apr 11 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
Apr 10 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
Apr 09 2024 | 0.001919 | -0.000133 | -6.48% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
Apr 08 2024 | 0.002052 | -0.000209 | -9.24% | 0.002052 | 0.002052 | 0.002052 | 0.00 |
Apr 07 2024 | 0.002261 | 0.00 | 0.00% | 0.002261 | 0.002261 | 0.002261 | 0.00 |
Apr 06 2024 | 0.002261 | -0.000561 | -19.88% | 0.002359 | 0.002359 | 0.002064 | 0.00 |
Apr 05 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
Apr 04 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
Apr 03 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
Apr 02 2024 | 0.002821 | 0.000067 | 2.43% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
Apr 01 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 31 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 30 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 29 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 28 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 27 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 26 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 25 2024 | 0.002754 | 0.000016 | 0.58% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
Mar 24 2024 | 0.002738 | 0.000455 | 19.91% | 0.002662 | 0.002738 | 0.002662 | 0.00 |
Mar 23 2024 | 0.002283 | 0.000265 | 13.11% | 0.001958 | 0.002283 | 0.001958 | 0.00 |
Mar 22 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 21 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 20 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 19 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 18 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 17 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 16 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 15 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 14 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 13 2024 | 0.002019 | 0.000328 | 19.40% | 0.002019 | 0.002019 | 0.002019 | 0.00 |
Mar 12 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 11 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 10 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 09 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 08 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 07 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 06 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 05 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 04 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 03 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 02 2024 | 0.001691 | 0.000044 | 2.67% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Mar 01 2024 | 0.001647 | -0.00028 | -14.53% | 0.001647 | 0.001647 | 0.001647 | 0.00 |
Feb 28 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 27 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 26 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 25 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 24 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 23 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 22 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
Feb 21 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |