Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIETH | SushiSwap | 586,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000102 | ETH |
BIFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
May 04 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
May 03 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000113 | 0.00000096 | 1.00 |
May 02 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 01 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 30 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 29 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000111 | 0.00000113 | 0.00000111 | 0.00 |
Apr 28 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00000109 | 0.00 |
Apr 27 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000118 | 0.00000118 | 0.00000109 | 0.00 |
Apr 26 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 25 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000120 | 0.00000120 | 0.00000117 | 0.00 |
Apr 24 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
Apr 23 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
Apr 22 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
Apr 21 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000118 | 0.00000126 | 0.00000118 | 0.00 |
Apr 20 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000137 | 0.00000137 | 0.00000134 | 0.00 |
Apr 19 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000139 | 0.00000141 | 0.00000139 | 0.00 |
Apr 18 2024 | 0.00000144 | 0.00000006 | 4.35% | 0.00000141 | 0.00000144 | 0.00000141 | 0.00 |
Apr 17 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
Apr 16 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000144 | 0.00000144 | 0.00000138 | 0.00 |
Apr 15 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Apr 14 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Apr 13 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000161 | 0.00000161 | 0.00000146 | 0.00 |
Apr 12 2024 | 0.00000163 | 0.00000019 | 13.19% | 0.00000148 | 0.00000165 | 0.00000148 | 0.00 |
Apr 11 2024 | 0.00000144 | -0.00000011 | -7.10% | 0.00000152 | 0.00000152 | 0.00000144 | 0.00 |
Apr 10 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000157 | 0.00000157 | 0.00000153 | 1.00 |
Apr 09 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Apr 08 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000164 | 0.00000165 | 0.00000164 | 0.00 |
Apr 07 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000164 | 0.00000164 | 0.00000160 | 0.00 |
Apr 06 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |