BitDAO Historical Data - BITETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
BitDAO (SushiSwap:BITETH)
BitDAO (SushiSwap:BITETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitDAO	BITETH	SushiSwap	1,541,143,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000504	-1.47%	0.000338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000338	0.000339	0.000335	0.000343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	10:14:23	0.018248	0.000338	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000499	1.48	BIT	BITEUR	BITGBP	BITBTC

BITETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000343	0.00000400	1.18%	0.000339	0.000343	0.000338	0.00
May 02 2024	0.000339	0.000023	7.28%	0.00032	0.000339	0.000319	4.00
May 01 2024	0.000316	-0.00000500	-1.56%	0.000319	0.000319	0.000304	2.00
Apr 30 2024	0.000321	-0.000012	-3.61%	0.00033	0.000332	0.000319	2.00
Apr 29 2024	0.000333	-0.00000083	-0.25%	0.000337	0.000337	0.000333	0.00
Apr 28 2024	0.000334	-0.00001	-2.91%	0.000344	0.000344	0.000328	2.00
Apr 27 2024	0.000344	-0.000019	-5.24%	0.000363	0.000363	0.000344	2.00
Apr 26 2024	0.000363	-0.00000100	-0.27%	0.000363	0.000363	0.000363	0.00
Apr 25 2024	0.000364	0.00001	2.82%	0.000359	0.000365	0.000357	2.00
Apr 24 2024	0.000354	-0.00002	-5.35%	0.000369	0.000369	0.000354	2.00
Apr 23 2024	0.000374	-0.000013	-3.36%	0.000391	0.0004	0.000369	13.00
Apr 22 2024	0.000387	0.00000001	0.00%	0.000387	0.00039	0.000386	0.00
Apr 21 2024	0.000387	0.00000700	1.84%	0.000386	0.000405	0.000381	8.00
Apr 20 2024	0.00038	0.00000100	0.26%	0.000379	0.000381	0.000376	1.00
Apr 19 2024	0.000379	0.00000100	0.26%	0.000382	0.000391	0.000377	3.00
Apr 18 2024	0.000377	-0.00000400	-1.05%	0.000387	0.000387	0.000376	6.00
Apr 17 2024	0.000382	0.000021	5.82%	0.000364	0.000383	0.000364	4.00
Apr 16 2024	0.000361	-0.00000047	-0.13%	0.000366	0.000386	0.000342	38.00
Apr 15 2024	0.000361	-0.00001	-2.69%	0.000371	0.000371	0.000345	8.00
Apr 14 2024	0.000371	0.00000500	1.37%	0.000372	0.000378	0.000355	10.00
Apr 13 2024	0.000366	-0.00000400	-1.08%	0.000367	0.000368	0.000347	13.00
Apr 12 2024	0.00037	-0.00000200	-0.54%	0.000381	0.000395	0.000358	28.00
Apr 11 2024	0.000373	-0.00000600	-1.58%	0.000375	0.000384	0.000347	9.00
Apr 10 2024	0.000379	-0.000014	-3.57%	0.000393	0.000393	0.000377	3.00
Apr 09 2024	0.000393	0.00000400	1.03%	0.000389	0.000393	0.000285	12.00
Apr 08 2024	0.000389	-0.000019	-4.66%	0.000403	0.000458	0.000386	18.00
Apr 07 2024	0.000407	0.00000700	1.75%	0.000406	0.000435	0.000402	11.00
Apr 06 2024	0.000401	-0.00000600	-1.47%	0.000411	0.000413	0.000395	2.00
Apr 05 2024	0.000407	-0.000028	-6.44%	0.000431	0.000431	0.000407	4.00
Apr 04 2024	0.000435	0.000063	16.93%	0.000377	0.000435	0.000377	11.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions