Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUSDT | SushiSwap | 1,759,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001787 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001787 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.001787 | UST |
BUYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 03 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 02 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 01 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 30 2024 | 0.001787 | -0.000121 | -6.34% | 0.001808 | 0.001808 | 0.001787 | 193.00 |
Apr 29 2024 | 0.001908 | 0.00 | 0.00% | 0.001908 | 0.001908 | 0.001908 | 0.00 |
Apr 28 2024 | 0.001908 | 0.000169 | 9.73% | 0.002469 | 0.003139 | 0.001908 | 606.00 |
Apr 27 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
Apr 26 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
Apr 25 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
Apr 24 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
Apr 23 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |
Apr 22 2024 | 0.001739 | -0.000099 | -5.39% | 0.001708 | 0.001739 | 0.001645 | 176.00 |
Apr 21 2024 | 0.001838 | 0.000128 | 7.46% | 0.001838 | 0.001838 | 0.001838 | 3.00 |
Apr 20 2024 | 0.00171 | 0.000132 | 8.39% | 0.00171 | 0.00171 | 0.00171 | 98.00 |
Apr 19 2024 | 0.001578 | -0.000085 | -5.11% | 0.001578 | 0.001578 | 0.001578 | 14.00 |
Apr 18 2024 | 0.001663 | -0.000627 | -27.38% | 0.001983 | 0.00207 | 0.001663 | 748.00 |
Apr 17 2024 | 0.00229 | 0.000241 | 11.74% | 0.003721 | 0.003721 | 0.00229 | 478.00 |
Apr 16 2024 | 0.00205 | 0.000429 | 26.44% | 0.001851 | 0.00205 | 0.001851 | 115.00 |
Apr 15 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 14 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 13 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 12 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 11 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 10 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 09 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
Apr 08 2024 | 0.001621 | -0.00034 | -17.34% | 0.001647 | 0.001647 | 0.001621 | 389.00 |
Apr 06 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |
Apr 05 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |
Apr 04 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.001961 | 0.00 |