Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98ETH | SushiSwap | 186,051,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000201 | 2.25% | 0.000091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.000091 | 0.00009 | 0.000089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 21:07:59 | 0.223143 | 0.000091 | ETH |
C98ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
Apr 30 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000089 | 0.000086 | 1.00 |
Apr 29 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Apr 28 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
Apr 27 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000092 | 0.000092 | 0.000088 | 1.00 |
Apr 26 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
Apr 25 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
Apr 24 2024 | 0.000091 | -0.00000400 | -4.23% | 0.000096 | 0.000097 | 0.000091 | 3.00 |
Apr 23 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Apr 22 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Apr 21 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000096 | 0.000096 | 0.000093 | 1.00 |
Apr 20 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000093 | 0.000098 | 0.000093 | 1.00 |
Apr 19 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000088 | 0.000093 | 0.000088 | 2.00 |
Apr 18 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
Apr 17 2024 | 0.00009 | 0.00000200 | 2.28% | 0.00009 | 0.00009 | 0.000088 | 1.00 |
Apr 16 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000089 | 0.000089 | 0.000087 | 3.00 |
Apr 15 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 4.00 |
Apr 14 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000092 | 0.000095 | 0.000092 | 2.00 |
Apr 13 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000103 | 0.000103 | 0.000085 | 7.00 |
Apr 12 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
Apr 11 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000114 | 0.000115 | 0.000113 | 1.00 |
Apr 10 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000119 | 0.000119 | 0.000115 | 2.00 |
Apr 09 2024 | 0.000121 | 0.00000600 | 5.20% | 0.000111 | 0.000127 | 0.000111 | 5.00 |
Apr 08 2024 | 0.000115 | -0.00000900 | -7.20% | 0.000123 | 0.000124 | 0.000115 | 8.00 |
Apr 07 2024 | 0.000125 | 0.000013 | 11.56% | 0.000112 | 0.000129 | 0.000112 | 6.00 |
Apr 06 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000113 | 0.000113 | 0.000112 | 0.00 |
Apr 05 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 3.00 |
Apr 04 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000116 | 0.000111 | 1.00 |
Apr 03 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000104 | 0.000112 | 0.000104 | 5.00 |
Apr 02 2024 | 0.00011 | -0.00000500 | -4.34% | 0.00011 | 0.00011 | 0.000107 | 2.00 |