CELETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000215 | -0.00000025 | -0.12% | 0.000217 | 0.000232 | 0.000215 | 0.00 |
May 15 2024 | 0.000215 | -0.000034 | -13.65% | 0.000248 | 0.000248 | 0.000206 | 0.00 |
May 14 2024 | 0.000249 | 0.00000500 | 2.05% | 0.000224 | 0.000249 | 0.000224 | 0.00 |
May 13 2024 | 0.000244 | -0.000021 | -7.92% | 0.000246 | 0.000246 | 0.000244 | 0.00 |
May 12 2024 | 0.000265 | -0.000534 | -66.83% | 0.000365 | 0.000432 | 0.000265 | 0.00 |
May 11 2024 | 0.000799 | -0.0055 | -87.32% | 0.000309 | 0.029926 | 0.000308 | 64.00 |
May 10 2024 | 0.006299 | 0.002384 | 60.90% | 0.000294 | 0.006299 | 0.000294 | 9.00 |
May 09 2024 | 0.003915 | 0.003626 | 1,255.97% | 0.000291 | 0.004331 | 0.000216 | 12.00 |
May 08 2024 | 0.000289 | 0.000107 | 59.27% | 0.000168 | 0.00977 | 0.000168 | 20.00 |
May 07 2024 | 0.000181 | -0.002398 | -92.95% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
May 06 2024 | 0.00258 | 0.002391 | 1,267.91% | 0.000181 | 0.00258 | 0.000062 | 4.00 |
May 05 2024 | 0.000189 | 0.000063 | 50.35% | 0.000105 | 0.00392 | 0.000105 | 19.00 |
May 04 2024 | 0.000125 | 0.000042 | 50.82% | 0.000075 | 0.000747 | 0.000075 | 1.00 |
May 03 2024 | 0.000083 | 0.00000400 | 5.07% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
May 02 2024 | 0.000079 | -0.0001 | -55.89% | 0.010532 | 0.010532 | 0.000075 | 20.00 |
May 01 2024 | 0.000179 | -0.000851 | -82.60% | 0.000054 | 0.002302 | 0.000054 | 7.00 |
Apr 30 2024 | 0.00103 | 0.000981 | 1,999.92% | 0.00103 | 0.00103 | 0.00103 | 2.00 |
Apr 29 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 28 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 27 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 26 2024 | 0.000049 | -0.00000400 | -7.50% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 25 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 24 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 23 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 22 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 21 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 20 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 19 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 18 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 17 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 16 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 15 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 14 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 13 2024 | 0.000053 | -0.00000400 | -7.03% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 12 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 11 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 10 2024 | 0.000057 | -0.000012 | -17.31% | 0.001068 | 0.001068 | 0.000057 | 2.00 |
Apr 09 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Apr 08 2024 | 0.000069 | -0.00000900 | -11.51% | 0.000075 | 0.000075 | 0.000069 | 0.00 |
Apr 07 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 06 2024 | 0.000078 | -0.00000300 | -3.69% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 05 2024 | 0.000081 | -0.00000500 | -5.78% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 04 2024 | 0.000087 | -0.00000300 | -3.35% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 03 2024 | 0.00009 | -0.001511 | -94.41% | 0.000089 | 0.00009 | 0.000089 | 0.00 |
Apr 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
Apr 01 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
Mar 31 2024 | 0.0016 | 0.0015 | 1,489.96% | 0.0016 | 0.0016 | 0.0016 | 2.00 |
Mar 30 2024 | 0.000101 | 0.000014 | 16.22% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 29 2024 | 0.000086 | 0.000013 | 17.81% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Mar 28 2024 | 0.000073 | 0.000013 | 21.70% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Mar 27 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Mar 26 2024 | 0.00006 | -0.00000083 | -1.37% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Mar 25 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 24 2024 | 0.000061 | -0.00000500 | -7.57% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 23 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 22 2024 | 0.000066 | 0.00000084 | 1.29% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Mar 21 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 20 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 19 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 18 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 17 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 16 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 15 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 14 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 13 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 12 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 11 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 08 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 07 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 06 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 05 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 04 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 03 2024 | 0.000065 | 0.00000700 | 12.13% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 02 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Mar 01 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Feb 29 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Feb 28 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Feb 27 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Feb 26 2024 | 0.000058 | -0.00000600 | -9.40% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
Feb 25 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Feb 24 2024 | 0.000064 | -0.000012 | -15.80% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Feb 22 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 21 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 20 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 19 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 18 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 17 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Feb 16 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |