Cream Historical Data - CREAMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Cream (SushiSwap:CREAMETH)
Cream (SushiSwap:CREAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cream	CREAMETH	SushiSwap	7,665,350	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-4.26%	0.013492

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013976	0.014012	0.013441	0.014092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	05:38:59	0.218212	0.013492	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.052170	3.81	CREAM	CREAMEUR	CREAMGBP	CREAMBTC

CREAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.014092	-0.00000100	-0.01%	0.014079	0.01458	0.014038	3.00
Apr 26 2024	0.014093	-0.000815	-5.47%	0.014707	0.014751	0.014093	4.00
Apr 25 2024	0.014908	-0.000152	-1.01%	0.015254	0.016269	0.014783	11.00
Apr 24 2024	0.01506	-0.000386	-2.50%	0.015391	0.015391	0.01478	2.00
Apr 23 2024	0.015447	-0.000452	-2.84%	0.016123	0.016123	0.015221	7.00
Apr 22 2024	0.015899	0.0007	4.60%	0.015396	0.016721	0.015298	18.00
Apr 21 2024	0.015199	-0.000306	-1.97%	0.015508	0.015508	0.015199	0.00
Apr 20 2024	0.015506	-0.000124	-0.79%	0.015656	0.015923	0.015506	0.00
Apr 19 2024	0.01563	-0.000658	-4.04%	0.016746	0.016898	0.01563	9.00
Apr 18 2024	0.016287	-0.000617	-3.65%	0.016709	0.01686	0.015905	12.00
Apr 17 2024	0.016904	0.001208	7.70%	0.015532	0.018389	0.015532	30.00
Apr 16 2024	0.015696	-0.000711	-4.33%	0.016242	0.016744	0.01006	11.00
Apr 15 2024	0.016407	0.001458	9.75%	0.015165	0.017833	0.014789	44.00
Apr 14 2024	0.014948	0.001636	12.29%	0.012917	0.016204	0.012555	33.00
Apr 13 2024	0.013313	-0.002045	-13.32%	0.015592	0.015828	0.011939	36.00
Apr 12 2024	0.015358	0.00344	28.86%	0.012021	0.016647	0.012021	83.00
Apr 11 2024	0.011918	-0.000353	-2.88%	0.012721	0.01282	0.011684	6.00
Apr 10 2024	0.012271	-0.000263	-2.10%	0.012422	0.014052	0.011308	61.00
Apr 09 2024	0.012534	0.001824	17.03%	0.010791	0.013504	0.010635	28.00
Apr 08 2024	0.01071	-0.000589	-5.21%	0.011197	0.012821	0.009931	78.00
Apr 07 2024	0.011299	0.002318	25.81%	0.009062	0.014519	0.009008	46.00
Apr 06 2024	0.00898	0.000125	1.41%	0.00898	0.00898	0.00898	0.00
Apr 05 2024	0.008855	-0.000071	-0.80%	0.009096	0.009096	0.008733	1.00
Apr 04 2024	0.008927	0.000355	4.15%	0.008631	0.008927	0.008545	2.00
Apr 03 2024	0.008571	0.00000900	0.11%	0.008754	0.008767	0.008526	3.00
Apr 02 2024	0.008562	0.000195	2.33%	0.008371	0.008562	0.008371	0.00
Apr 01 2024	0.008367	-0.000494	-5.57%	0.008336	0.008765	0.008109	11.00
Mar 31 2024	0.008862	0.000393	4.64%	0.008372	0.009899	0.008372	18.00
Mar 30 2024	0.008469	0.000021	0.25%	0.008526	0.008832	0.007767	9.00
Mar 29 2024	0.008448	0.000578	7.34%	0.008377	0.008448	0.007849	2.00
Mar 28 2024	0.007871	-0.000391	-4.73%	0.008239	0.008239	0.007871	3.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions