Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPETH | SushiSwap | 45,123,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000134 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000134 | ETH |
CVPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000134 | -0.000451 | -77.03% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
May 01 2024 | 0.000586 | 0.000456 | 352.19% | 0.000586 | 0.000586 | 0.000586 | 6.00 |
Apr 30 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
Apr 29 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 28 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 27 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 26 2024 | 0.000131 | -0.00001 | -7.08% | 0.000135 | 0.000135 | 0.000131 | 0.00 |
Apr 25 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 24 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 23 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
Apr 22 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 21 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 20 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 19 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 18 2024 | 0.000141 | 0.00000300 | 2.17% | 0.000139 | 0.000141 | 0.000139 | 0.00 |
Apr 17 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 16 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 15 2024 | 0.000138 | -0.00000900 | -6.11% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 14 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 13 2024 | 0.000147 | -0.00001 | -6.35% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 12 2024 | 0.000157 | -0.00000800 | -4.84% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
Apr 11 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
Apr 10 2024 | 0.000165 | -0.00000800 | -4.62% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
Apr 09 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 08 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 07 2024 | 0.000174 | 0.00000500 | 2.95% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 06 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000169 | 0.000167 | 0.00 |
Apr 05 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000169 | 0.000167 | 0.00 |
Apr 04 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
Apr 03 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |