Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex CRV | CVXCRVETH | SushiSwap | 120,951,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000476 | -3.73% | 0.000123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000153 | 0.000153 | 0.000123 | 0.000128 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 04:09:23 | 0.144223 | 0.000123 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000381 | 2.54 | CVXCRV |
CVXCRVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXCRVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000128 | -0.00000400 | -3.05% | 0.00013 | 0.00013 | 0.000128 | 0.00 |
Apr 26 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000128 | 0.000132 | 0.000128 | 0.00 |
Apr 25 2024 | 0.000129 | -0.00000086 | -0.66% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
Apr 24 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000135 | 0.000135 | 0.00013 | 0.00 |
Apr 23 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.000134 | 0.00 |
Apr 22 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 0.000131 | 1.00 |
Apr 21 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000132 | 0.000132 | 0.000129 | 0.00 |
Apr 20 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 0.000127 | 1.00 |
Apr 19 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000125 | 0.000127 | 0.000125 | 0.00 |
Apr 18 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000126 | 0.000128 | 0.000126 | 0.00 |
Apr 17 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
Apr 16 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000119 | 0.000125 | 0.000119 | 0.00 |
Apr 15 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000123 | 0.000123 | 0.000117 | 0.00 |
Apr 14 2024 | 0.000124 | 0.000017 | 15.94% | 0.000113 | 0.000124 | 0.000113 | 0.00 |
Apr 13 2024 | 0.000107 | -0.000015 | -12.33% | 0.000121 | 0.000127 | 0.000107 | 2.00 |
Apr 12 2024 | 0.000122 | -0.000023 | -15.90% | 0.000146 | 0.000615 | 0.000107 | 46.00 |
Apr 11 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000145 | 0.000145 | 0.000143 | 0.00 |
Apr 10 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000148 | 0.000154 | 0.000148 | 0.00 |
Apr 09 2024 | 0.00015 | -0.00000600 | -3.84% | 0.000154 | 0.000154 | 0.00015 | 0.00 |
Apr 08 2024 | 0.000156 | -0.00000400 | -2.50% | 0.000159 | 0.000204 | 0.000156 | 3.00 |
Apr 07 2024 | 0.00016 | 0.00000038 | 0.24% | 0.000153 | 0.00016 | 0.000153 | 0.00 |
Apr 06 2024 | 0.00016 | 0.00000100 | 0.63% | 0.00016 | 0.00016 | 0.000158 | 0.00 |
Apr 05 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000164 | 0.000164 | 0.000159 | 0.00 |
Apr 04 2024 | 0.000161 | 0.00000087 | 0.54% | 0.000159 | 0.000161 | 0.000157 | 0.00 |
Apr 03 2024 | 0.00016 | 0.00000078 | 0.49% | 0.000158 | 0.00016 | 0.000158 | 0.00 |
Apr 02 2024 | 0.000159 | 0.00001 | 6.71% | 0.000147 | 0.000161 | 0.000147 | 0.00 |
Apr 01 2024 | 0.000149 | -0.00000400 | -2.62% | 0.000154 | 0.000154 | 0.000133 | 1.00 |
Mar 31 2024 | 0.000153 | -0.00000900 | -5.55% | 0.000159 | 0.000162 | 0.000152 | 1.00 |
Mar 30 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000165 | 0.000165 | 0.000162 | 0.00 |
Mar 29 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000163 | 0.000165 | 0.000163 | 0.00 |
Mar 28 2024 | 0.000166 | -0.00000900 | -5.14% | 0.000175 | 0.000715 | 0.000166 | 67.00 |