DACXIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Jun 12 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Jun 11 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Jun 10 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
Jun 09 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
Jun 08 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
Jun 07 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
Jun 06 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Jun 05 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Jun 04 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Jun 03 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Jun 02 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Jun 01 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 31 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000018 | 0.00000016 | 0.00 |
May 30 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000019 | 0.00000020 | 0.00000018 | 0.00 |
May 29 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
May 28 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
May 27 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
May 26 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
May 25 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
May 24 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
May 23 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
May 22 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
May 21 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 20 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
May 19 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000027 | 0.00 |
May 18 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 17 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000028 | 0.00000024 | 0.00 |
May 16 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 15 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
May 14 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000028 | 0.00000030 | 0.00000028 | 0.00 |
May 13 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
May 12 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
May 11 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000034 | 0.00000034 | 0.00000024 | 0.00 |
May 10 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
May 07 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
May 06 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 04 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 03 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 02 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
May 01 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 30 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Apr 29 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000028 | 0.00000028 | 0.00000023 | 0.00 |
Apr 28 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Apr 27 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 26 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Apr 25 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
Apr 24 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Apr 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Apr 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
Apr 21 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000032 | 0.00000032 | 0.00000031 | 0.00 |
Apr 20 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 19 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
Apr 18 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
Apr 17 2024 | 0.00000040 | -0.00000056 | -58.33% | 0.00000042 | 0.00000049 | 0.00000028 | 0.00 |
Apr 16 2024 | 0.00000096 | 0.00000070 | 269.23% | 0.00000030 | 0.00000102 | 0.00000030 | 0.00 |
Apr 15 2024 | 0.00000026 | -0.00000025 | -49.02% | 0.00000045 | 0.00000051 | 0.00000026 | 0.00 |
Apr 14 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000051 | 0.00000053 | 0.00000051 | 0.00 |
Apr 13 2024 | 0.00000056 | 0.00000024 | 75.00% | 0.00000033 | 0.00000198 | 0.00000030 | 0.00 |
Apr 12 2024 | 0.00000032 | 0.00000008 | 33.33% | 0.00000025 | 0.00000034 | 0.00000025 | 0.00 |
Apr 11 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 10 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 09 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 08 2024 | 0.00000024 | -0.00000009 | -27.27% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 07 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Apr 06 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Apr 05 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000026 | 0.00000033 | 0.00000023 | 0.00 |
Apr 04 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 02 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 01 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 31 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 30 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 29 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 28 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 27 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 25 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Mar 23 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 22 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 21 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 20 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 19 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 18 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Mar 15 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |