DAOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 28 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 27 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 26 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 25 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 24 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Jun 23 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
Jun 22 2024 | 0.000159 | 0.00000500 | 3.24% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
Jun 21 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
Jun 20 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
Jun 19 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
Jun 18 2024 | 0.000151 | -0.000011 | -6.79% | 0.000154 | 0.000154 | 0.000151 | 0.00 |
Jun 17 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
Jun 16 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000165 | 0.000165 | 0.000162 | 0.00 |
Jun 15 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000165 | 0.000166 | 0.000165 | 0.00 |
Jun 14 2024 | 0.000168 | -0.00000400 | -2.32% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
Jun 13 2024 | 0.000172 | 0.00000051 | 0.30% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Jun 12 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Jun 11 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000174 | 0.000178 | 0.000168 | 0.00 |
Jun 10 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
Jun 09 2024 | 0.000174 | -0.00000400 | -2.26% | 0.000175 | 0.000175 | 0.000173 | 0.00 |
Jun 08 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000181 | 0.000181 | 0.000177 | 0.00 |
Jun 07 2024 | 0.000184 | -0.00000500 | -2.64% | 0.000184 | 0.000184 | 0.000184 | 0.00 |
Jun 06 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
Jun 05 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
Jun 04 2024 | 0.000193 | 0.00000017 | 0.09% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
Jun 03 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
Jun 02 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000195 | 0.000195 | 0.000193 | 0.00 |
Jun 01 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000199 | 0.000199 | 0.000197 | 0.00 |
May 31 2024 | 0.000201 | -0.00000600 | -2.91% | 0.000204 | 0.000204 | 0.000201 | 0.00 |
May 30 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000211 | 0.000211 | 0.000206 | 0.00 |
May 29 2024 | 0.000214 | 0.000017 | 8.63% | 0.0002 | 0.000224 | 0.0002 | 1.00 |
May 28 2024 | 0.000197 | 0.00000300 | 1.55% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
May 27 2024 | 0.000194 | 0.00000300 | 1.57% | 0.000187 | 0.000194 | 0.000187 | 0.00 |
May 26 2024 | 0.000191 | -0.00001 | -4.98% | 0.000198 | 0.000198 | 0.000191 | 0.00 |
May 25 2024 | 0.000201 | -0.00000400 | -1.96% | 0.000202 | 0.000202 | 0.000201 | 0.00 |
May 24 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 23 2024 | 0.000204 | -0.00000500 | -2.39% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 22 2024 | 0.000209 | -0.00000400 | -1.88% | 0.000212 | 0.000212 | 0.000209 | 0.00 |
May 21 2024 | 0.000213 | -0.000014 | -6.17% | 0.00022 | 0.00022 | 0.000213 | 0.00 |
May 20 2024 | 0.000227 | -0.000025 | -9.91% | 0.000254 | 0.000254 | 0.000227 | 0.00 |
May 19 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000266 | 0.000266 | 0.000252 | 0.00 |
May 18 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000254 | 0.00026 | 0.000254 | 0.00 |
May 17 2024 | 0.000251 | -0.000016 | -6.00% | 0.000265 | 0.000265 | 0.000251 | 0.00 |
May 16 2024 | 0.000267 | -0.00000034 | -0.13% | 0.000271 | 0.000271 | 0.000267 | 0.00 |
May 15 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000265 | 0.000275 | 0.00026 | 0.00 |
May 14 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 13 2024 | 0.000265 | -0.000012 | -4.33% | 0.000278 | 0.000278 | 0.000265 | 0.00 |
May 12 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
May 11 2024 | 0.000281 | -0.00000800 | -2.77% | 0.000284 | 0.000284 | 0.000281 | 0.00 |
May 10 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000283 | 0.000289 | 0.000283 | 0.00 |
May 09 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000289 | 0.000329 | 0.000286 | 1.00 |
May 08 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
May 07 2024 | 0.000293 | 0.00000600 | 2.09% | 0.000285 | 0.000293 | 0.000284 | 0.00 |
May 06 2024 | 0.000287 | 0.00000091 | 0.32% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
May 05 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000293 | 0.000293 | 0.000286 | 0.00 |
May 04 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
May 03 2024 | 0.000295 | -0.00000100 | -0.34% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
May 02 2024 | 0.000296 | -0.00000200 | -0.67% | 0.000296 | 0.000296 | 0.000296 | 0.00 |
May 01 2024 | 0.000298 | 0.0001 | 50.80% | 0.00029 | 0.000298 | 0.00029 | 0.00 |
Apr 30 2024 | 0.000198 | -0.000097 | -32.94% | 0.000294 | 0.000295 | 0.000198 | 3.00 |
Apr 29 2024 | 0.000294 | -0.00000800 | -2.64% | 0.000399 | 0.000399 | 0.000294 | 3.00 |
Apr 28 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
Apr 27 2024 | 0.000303 | -0.00001 | -3.20% | 0.00031 | 0.00031 | 0.000303 | 0.00 |
Apr 26 2024 | 0.000313 | -0.000011 | -3.40% | 0.00032 | 0.000347 | 0.000313 | 2.00 |
Apr 25 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000331 | 0.000332 | 0.000324 | 0.00 |
Apr 24 2024 | 0.000333 | -0.000014 | -4.03% | 0.000339 | 0.000339 | 0.000333 | 0.00 |
Apr 23 2024 | 0.000348 | 0.00000600 | 1.76% | 0.000337 | 0.000357 | 0.000337 | 0.00 |
Apr 22 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000351 | 0.000375 | 0.000337 | 1.00 |
Apr 21 2024 | 0.000344 | -0.00000200 | -0.58% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Apr 20 2024 | 0.000346 | 0.00000100 | 0.29% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
Apr 19 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
Apr 18 2024 | 0.000345 | -0.000014 | -3.90% | 0.000354 | 0.000354 | 0.000344 | 0.00 |
Apr 17 2024 | 0.000359 | -0.00000400 | -1.10% | 0.000362 | 0.000362 | 0.000359 | 0.00 |
Apr 16 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Apr 15 2024 | 0.000363 | -0.000018 | -4.72% | 0.00038 | 0.00038 | 0.000363 | 0.00 |
Apr 14 2024 | 0.000381 | 0.00004 | 11.73% | 0.000354 | 0.000382 | 0.000354 | 0.00 |
Apr 13 2024 | 0.000341 | -0.000033 | -8.81% | 0.000375 | 0.000393 | 0.000341 | 2.00 |
Apr 12 2024 | 0.000374 | -0.000024 | -6.02% | 0.00039 | 0.00039 | 0.000374 | 0.00 |
Apr 11 2024 | 0.000399 | -0.000028 | -6.56% | 0.000425 | 0.000429 | 0.000399 | 0.00 |
Apr 10 2024 | 0.000427 | 0.00000098 | 0.23% | 0.000432 | 0.000434 | 0.000427 | 0.00 |
Apr 09 2024 | 0.000426 | 0.00000100 | 0.24% | 0.000425 | 0.000426 | 0.000425 | 0.00 |
Apr 08 2024 | 0.000424 | -0.000034 | -7.41% | 0.000457 | 0.000457 | 0.000424 | 1.00 |
Apr 07 2024 | 0.000459 | -0.00000700 | -1.50% | 0.000464 | 0.000464 | 0.000459 | 0.00 |
Apr 06 2024 | 0.000466 | 0.00000300 | 0.65% | 0.000466 | 0.000466 | 0.000466 | 0.00 |
Apr 05 2024 | 0.000463 | -0.000044 | -8.68% | 0.000516 | 0.000518 | 0.000463 | 0.00 |
Apr 04 2024 | 0.000507 | 0.00000700 | 1.40% | 0.000505 | 0.000507 | 0.0005 | 0.00 |
Apr 03 2024 | 0.0005 | 0.000028 | 5.93% | 0.000477 | 0.000506 | 0.000475 | 0.00 |
Apr 02 2024 | 0.000472 | 0.00000500 | 1.07% | 0.000494 | 0.000494 | 0.000472 | 0.00 |
Apr 01 2024 | 0.000467 | -0.000034 | -6.78% | 0.000458 | 0.000467 | 0.000458 | 0.00 |
Mar 31 2024 | 0.000502 | 0.000014 | 2.87% | 0.000485 | 0.000507 | 0.000472 | 2.00 |
Mar 30 2024 | 0.000487 | 0.000014 | 2.96% | 0.000477 | 0.000487 | 0.000477 | 0.00 |