Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIUSDT | SushiSwap | 1,342,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000751 | -6.51% | 0.010788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011145 | 0.011145 | 0.010788 | 0.01154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 12:57:23 | 30.83 | 0.010788 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.38 | 214.76 | DERI |
DERIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
May 03 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
May 02 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
May 01 2024 | 0.01154 | -0.000448 | -3.74% | 0.01184 | 0.01184 | 0.011024 | 458.00 |
Apr 30 2024 | 0.011987 | 0.00 | 0.00% | 0.011987 | 0.011987 | 0.011987 | 0.00 |
Apr 29 2024 | 0.011987 | -0.001477 | -10.97% | 0.012839 | 0.012839 | 0.011825 | 495.00 |
Apr 28 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
Apr 27 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
Apr 26 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
Apr 25 2024 | 0.013465 | -0.002491 | -15.61% | 0.01414 | 0.01414 | 0.013465 | 347.00 |
Apr 24 2024 | 0.015956 | -0.000472 | -2.87% | 0.015956 | 0.015956 | 0.015956 | 258.00 |
Apr 23 2024 | 0.016427 | 0.00 | 0.00% | 0.016427 | 0.016427 | 0.016427 | 0.00 |
Apr 22 2024 | 0.016427 | 0.000982 | 6.35% | 0.015123 | 0.018394 | 0.015123 | 1,783.00 |
Apr 21 2024 | 0.015446 | 0.000974 | 6.73% | 0.021234 | 0.022433 | 0.014951 | 4,760.00 |
Apr 20 2024 | 0.014472 | 0.00000100 | 0.01% | 0.014472 | 0.014472 | 0.014472 | 32.00 |
Apr 19 2024 | 0.01447 | 0.00023 | 1.62% | 0.013914 | 0.01447 | 0.013914 | 270.00 |
Apr 18 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
Apr 17 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
Apr 16 2024 | 0.01424 | 0.000531 | 3.88% | 0.032699 | 0.032699 | 0.013449 | 2,536.00 |
Apr 15 2024 | 0.013709 | -0.000744 | -5.15% | 0.013709 | 0.013709 | 0.013709 | 42.00 |
Apr 14 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
Apr 13 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
Apr 12 2024 | 0.014453 | 0.000387 | 2.75% | 0.014453 | 0.014453 | 0.014453 | 307.00 |
Apr 11 2024 | 0.014067 | -0.00673 | -32.36% | 0.022435 | 0.022435 | 0.014067 | 2,224.00 |
Apr 10 2024 | 0.020797 | 0.000493 | 2.43% | 0.020797 | 0.020797 | 0.020797 | 77.00 |
Apr 09 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
Apr 08 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
Apr 07 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
Apr 06 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
Apr 05 2024 | 0.020304 | -0.000652 | -3.11% | 0.020304 | 0.020304 | 0.020304 | 51.00 |