ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,175.33
-0.12%
S&P 500
5,312.25
0.08%
US Dollar vs CAD
1.36491
0.19%
Bitcoin
70,062.26
-1.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. DEXTF Token (SushiSwap:DEXTFETH)

  6. DEXTF Token (SushiSwap:DEXTFETH) Historical

DEXTFETH DEXTF Token

0.000081
0.00000335 (4.32%)
01:51:36 - Realtime Data

DEXTFETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.000077 -0.000013 -14.38% 0.000092 0.000092 0.000077 1.00
May 19 2024 0.00009 0.00000100 1.12% 0.00009 0.000093 0.00009 0.00
May 18 2024 0.000089 0.00000500 5.95% 0.000085 0.000089 0.000085 0.00
May 17 2024 0.000084 0.00000071 0.85% 0.000087 0.000087 0.000083 0.00
May 16 2024 0.000083 0.00001 13.68% 0.000072 0.000083 0.000072 1.00
May 15 2024 0.000073 0.00000400 5.82% 0.000069 0.000085 0.000069 0.00
May 14 2024 0.000069 0.000015 27.95% 0.000056 0.000078 0.000056 1.00
May 13 2024 0.000054 -0.00000200 -3.61% 0.000054 0.000054 0.000053 0.00
May 12 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 11 2024 0.000055 -0.00000900 -13.94% 0.000055 0.000055 0.000055 0.00
May 10 2024 0.000065 0.000011 20.50% 0.000054 0.000065 0.000054 0.00
May 09 2024 0.000054 -0.00000700 -11.60% 0.000057 0.000057 0.000054 0.00
May 08 2024 0.00006 -0.000019 -24.09% 0.000061 0.000061 0.00006 0.00
May 07 2024 0.000079 0.000021 36.18% 0.00006 0.000079 0.00006 1.00
May 06 2024 0.000058 0.00000300 5.46% 0.000059 0.000061 0.000058 0.00
May 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 04 2024 0.000055 0.00000100 1.87% 0.000054 0.000055 0.000054 0.00
May 03 2024 0.000053 -0.00000035 -0.65% 0.000053 0.000053 0.000053 0.00
May 02 2024 0.000054 -0.00000011 -0.20% 0.000054 0.000054 0.000054 0.00
May 01 2024 0.000054 -0.00000300 -5.30% 0.000056 0.000057 0.000054 0.00
Apr 30 2024 0.000057 0.00000400 7.60% 0.000054 0.000057 0.000054 0.00
Apr 29 2024 0.000053 -0.00001 -16.02% 0.000061 0.000063 0.000053 1.00
Apr 28 2024 0.000062 -0.00000700 -10.05% 0.000062 0.000062 0.000062 0.00
Apr 27 2024 0.00007 -0.00000300 -4.11% 0.000074 0.000074 0.000069 0.00
Apr 26 2024 0.000073 -0.000077 -51.28% 0.000071 0.000073 0.000071 0.00
Apr 25 2024 0.00015 0.000079 110.86% 0.000069 0.00015 0.000068 4.00
Apr 24 2024 0.000071 -0.000034 -32.34% 0.000113 0.000113 0.000071 2.00
Apr 23 2024 0.000105 0.000019 22.13% 0.00013 0.00013 0.000105 5.00
Apr 22 2024 0.000086 -0.00000060 -0.69% 0.000085 0.000086 0.000085 0.00
Apr 21 2024 0.000086 0.00000700 8.83% 0.000082 0.000086 0.000082 0.00
Apr 20 2024 0.000079 0.000011 16.03% 0.000073 0.000085 0.000073 1.00
Apr 19 2024 0.000069 0.00000700 11.31% 0.000064 0.000081 0.000064 1.00
Apr 18 2024 0.000062 -0.00000800 -11.51% 0.000069 0.000069 0.000062 0.00
Apr 17 2024 0.00007 -0.00000900 -11.45% 0.000071 0.000071 0.00007 0.00
Apr 16 2024 0.000079 -0.00000500 -5.98% 0.000084 0.000084 0.000076 0.00
Apr 15 2024 0.000084 0.000013 18.28% 0.000075 0.000085 0.000075 0.00
Apr 14 2024 0.000071 0.00000700 10.92% 0.000065 0.000072 0.000065 0.00
Apr 13 2024 0.000064 -0.00000096 -1.48% 0.000063 0.000089 0.000063 2.00
Apr 12 2024 0.000065 0.00000006 0.09% 0.00007 0.000097 0.000065 2.00
Apr 11 2024 0.000065 -0.00000400 -5.79% 0.000069 0.000084 0.000062 1.00
Apr 10 2024 0.000069 -0.00000200 -2.83% 0.000069 0.000069 0.000069 0.00
Apr 09 2024 0.000071 0.00000800 12.77% 0.000071 0.000072 0.000066 0.00
Apr 08 2024 0.000063 -0.000013 -17.07% 0.000079 0.000214 0.000063 11.00
Apr 07 2024 0.000076 -0.00000500 -6.14% 0.000083 0.000101 0.000076 1.00
Apr 06 2024 0.000081 -0.00001 -11.00% 0.000085 0.000099 0.000081 1.00
Apr 05 2024 0.000091 -0.00000600 -6.17% 0.000091 0.000091 0.000091 0.00
Apr 04 2024 0.000097 0.00000500 5.44% 0.000097 0.000097 0.000097 0.00
Apr 03 2024 0.000092 -0.00000800 -8.03% 0.000099 0.000106 0.000092 0.00
Apr 02 2024 0.0001 0.00000100 1.02% 0.000098 0.0001 0.000098 0.00
Apr 01 2024 0.000098 0.00000300 3.13% 0.000098 0.000098 0.000098 0.00
Mar 31 2024 0.000096 -0.00000700 -6.79% 0.000101 0.000212 0.000096 5.00
Mar 30 2024 0.000103 -0.00000200 -1.91% 0.000104 0.000104 0.000103 0.00
Mar 29 2024 0.000105 -0.00000200 -1.87% 0.000105 0.000105 0.000105 0.00
Mar 28 2024 0.000107 0.00000500 4.87% 0.000105 0.000124 0.000103 1.00
Mar 27 2024 0.000103 0.00000200 1.99% 0.000104 0.000104 0.000103 0.00
Mar 26 2024 0.0001 0.000012 13.61% 0.000158 0.00018 0.000093 14.00
Mar 25 2024 0.000088 -0.00000500 -5.35% 0.000093 0.000093 0.000088 0.00
Mar 24 2024 0.000093 0.00000072 0.78% 0.000093 0.000093 0.000093 0.00
Mar 23 2024 0.000093 -0.00000063 -0.68% 0.000092 0.000093 0.000092 0.00
Mar 22 2024 0.000093 0.00000600 6.86% 0.000088 0.000093 0.000088 0.00
Mar 21 2024 0.000088 0.000014 18.98% 0.000063 0.000094 0.00006 3.00
Mar 20 2024 0.000074 0.00000053 0.72% 0.000081 0.000081 0.000074 0.00
Mar 19 2024 0.000073 0.000013 21.73% 0.000082 0.000082 0.000063 1.00
Mar 18 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Mar 17 2024 0.00006 0.00 0.00% 0.000064 0.000065 0.000059 1.00
Mar 16 2024 0.00006 0.00000500 9.14% 0.000058 0.000076 0.000056 2.00
Mar 15 2024 0.000055 -0.00000800 -12.68% 0.000059 0.000075 0.000055 2.00
Mar 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
Mar 13 2024 0.000063 0.00000100 1.62% 0.000063 0.000063 0.000063 0.00
Mar 12 2024 0.000062 0.00000800 14.84% 0.000053 0.000114 0.000053 5.00
Mar 11 2024 0.000054 -0.000028 -34.38% 0.000058 0.00006 0.000046 1.00
Mar 10 2024 0.000081 0.000016 24.36% 0.000075 0.000081 0.000048 6.00
Mar 09 2024 0.000066 -0.00000100 -1.49% 0.000059 0.00009 0.000059 2.00
Mar 08 2024 0.000067 0.000023 51.88% 0.000044 0.000067 0.000044 1.00
Mar 07 2024 0.000044 -0.000026 -37.02% 0.000056 0.000063 0.000044 1.00
Mar 06 2024 0.00007 0.00000900 14.69% 0.000058 0.00007 0.000051 1.00
Mar 05 2024 0.000061 -0.00000600 -8.90% 0.000074 0.000075 0.000056 2.00
Mar 04 2024 0.000067 -0.000011 -13.98% 0.000076 0.000076 0.000067 0.00
Mar 03 2024 0.000079 -0.00000043 -0.54% 0.000079 0.000079 0.000079 0.00
Mar 02 2024 0.000079 0.00000200 2.60% 0.000081 0.000081 0.000079 0.00
Mar 01 2024 0.000077 0.000017 28.32% 0.000065 0.000078 0.000065 1.00
Feb 29 2024 0.00006 0.00000900 17.77% 0.000051 0.000067 0.000051 0.00
Feb 28 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
Feb 27 2024 0.000051 -0.00000100 -1.92% 0.000051 0.000051 0.000051 0.00
Feb 26 2024 0.000052 -0.00000033 -0.63% 0.000052 0.000052 0.000052 0.00
Feb 25 2024 0.000052 -0.000043 -45.07% 0.000077 0.000077 0.000052 1.00
Feb 24 2024 0.000095 0.00004 71.99% 0.000095 0.000095 0.000095 2.00
Feb 23 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
Feb 22 2024 0.000056 -0.000023 -29.25% 0.000056 0.000056 0.000056 0.00
Feb 21 2024 0.000079 0.000013 19.93% 0.000063 0.000079 0.000058 1.00

Your Recent History

SUSHI
DEXTFETH
DEXTF Token
COIN
KNXGBP
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved