Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | SushiSwap | 135,517,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000286 | -13.14% | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 22:20:47 | 0.007278 | 0.000019 | ETH |
DRGNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000022 | 0.00000200 | 10.34% | 0.00002 | 0.000067 | 0.00002 | 0.00 |
May 07 2024 | 0.000019 | -0.000371 | -95.03% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 06 2024 | 0.00039 | 0.000371 | 1,910.40% | 0.000382 | 0.00039 | 0.000018 | 9.00 |
May 05 2024 | 0.000019 | -0.00000300 | -13.56% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 04 2024 | 0.000022 | -0.00000018 | -0.81% | 0.00002 | 0.000422 | 0.00002 | 5.00 |
May 03 2024 | 0.000022 | -0.00043 | -95.06% | 0.000021 | 0.000471 | 0.000021 | 5.00 |
May 02 2024 | 0.000452 | -0.000022 | -4.64% | 0.000021 | 0.000452 | 0.000021 | 5.00 |
May 01 2024 | 0.000474 | 0.000452 | 1,984.40% | 0.000474 | 0.000474 | 0.000474 | 5.00 |
Apr 30 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 29 2024 | 0.000023 | -0.000442 | -95.20% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Apr 28 2024 | 0.000464 | 0.000435 | 1,462.77% | 0.000023 | 0.000464 | 0.000023 | 5.00 |
Apr 27 2024 | 0.00003 | 0.00000500 | 20.33% | 0.000026 | 0.001812 | 0.000024 | 26.00 |
Apr 26 2024 | 0.000025 | 0.00000054 | 2.24% | 0.000025 | 0.001762 | 0.000025 | 22.00 |
Apr 25 2024 | 0.000024 | 0.00000400 | 19.96% | 0.000022 | 0.000025 | 0.00002 | 0.00 |
Apr 24 2024 | 0.00002 | 0.00000400 | 25.51% | 0.000017 | 0.000021 | 0.000017 | 0.00 |
Apr 23 2024 | 0.000016 | 0.00000200 | 14.45% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 22 2024 | 0.000014 | -0.00000100 | -6.74% | 0.000014 | 0.000279 | 0.000014 | 7.00 |
Apr 21 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000015 | 0.00002 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000013 | -0.00000040 | -2.88% | 0.000029 | 0.00017 | 0.000011 | 5.00 |
Apr 19 2024 | 0.000014 | 0.00000042 | 3.12% | 0.000014 | 0.000017 | 0.000014 | 0.00 |
Apr 18 2024 | 0.000013 | -0.00000200 | -12.63% | 0.00011 | 0.00011 | 0.000013 | 1.00 |
Apr 17 2024 | 0.000016 | 0.00000100 | 6.90% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 16 2024 | 0.000015 | 0.00000046 | 3.28% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 15 2024 | 0.000014 | 0.00000049 | 3.62% | 0.000297 | 0.000297 | 0.000014 | 4.00 |
Apr 14 2024 | 0.000014 | -0.00000400 | -22.25% | 0.000017 | 0.000271 | 0.000011 | 6.00 |
Apr 13 2024 | 0.000018 | -0.00000400 | -18.05% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 12 2024 | 0.000022 | 0.00000300 | 15.86% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 11 2024 | 0.000019 | 0.00000200 | 11.98% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 10 2024 | 0.000017 | -0.000319 | -95.16% | 0.000016 | 0.000343 | 0.000016 | 4.00 |
Apr 09 2024 | 0.000335 | 0.000315 | 1,577.78% | 0.000036 | 0.000335 | 0.000036 | 4.00 |