FOURETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 10 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 09 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 08 2024 | 0.00000138 | -0.00000046 | -25.00% | 0.00000169 | 0.00000169 | 0.00000138 | 0.00 |
May 07 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 06 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 05 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 04 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 03 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 02 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 01 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 30 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 29 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 28 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000176 | 0.00000189 | 0.00000176 | 0.00 |
Apr 27 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 26 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 25 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 24 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 23 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 22 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 21 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 20 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 19 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 18 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 17 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 16 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 15 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 14 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 13 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 12 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 11 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 10 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 09 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 08 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 07 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 06 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Apr 05 2024 | 0.00000213 | 0.00000063 | 42.00% | 0.00000157 | 0.00000213 | 0.00000157 | 0.00 |
Apr 04 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 03 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 02 2024 | 0.00000150 | -0.00000041 | -21.47% | 0.00000172 | 0.00000172 | 0.00000150 | 0.00 |
Apr 01 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
Mar 31 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
Mar 30 2024 | 0.00000191 | 0.00000019 | 11.05% | 0.00000198 | 0.00000198 | 0.00000191 | 0.00 |
Mar 29 2024 | 0.00000172 | -0.00000020 | -10.42% | 0.00000195 | 0.00000195 | 0.00000146 | 0.00 |
Mar 28 2024 | 0.00000192 | 0.00 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Mar 27 2024 | 0.00000192 | 0.00 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Mar 26 2024 | 0.00000192 | -0.00000022 | -10.28% | 0.00000201 | 0.00000201 | 0.00000192 | 0.00 |
Mar 25 2024 | 0.00000214 | 0.00000032 | 17.58% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
Mar 24 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Mar 23 2024 | 0.00000182 | 0.00000035 | 23.81% | 0.00000150 | 0.00000182 | 0.00000150 | 0.00 |
Mar 22 2024 | 0.00000147 | -0.00000021 | -12.50% | 0.00000171 | 0.00000171 | 0.00000147 | 0.00 |
Mar 21 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 20 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 19 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 18 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 17 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Mar 15 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Mar 14 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Mar 13 2024 | 0.00000157 | 0.00000015 | 10.56% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Mar 12 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Mar 11 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Mar 10 2024 | 0.00000142 | -0.00000008 | -5.33% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Mar 09 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Mar 08 2024 | 0.00000150 | 0.00000020 | 15.38% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Mar 07 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 06 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 05 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 04 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 03 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 02 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Mar 01 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Feb 29 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Feb 28 2024 | 0.00000130 | 0.00000100 | 2,500.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Feb 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Feb 26 2024 | 0.00000004 | -0.00000100 | -78.74% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Feb 25 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Feb 24 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Feb 23 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Feb 22 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Feb 21 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Feb 20 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Feb 19 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Feb 18 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Feb 17 2024 | 0.00000128 | -0.00000700 | -84.85% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Feb 16 2024 | 0.00000825 | 0.00 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
Feb 15 2024 | 0.00000825 | 0.00 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
Feb 14 2024 | 0.00000825 | 0.00 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
Feb 13 2024 | 0.00000825 | 0.00 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
Feb 12 2024 | 0.00000825 | 0.00000600 | 292.68% | 0.00000825 | 0.00000825 | 0.00000825 | 1.00 |
Feb 11 2024 | 0.00000205 | 0.00000027 | 15.17% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Feb 10 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |